| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| ASD.NZ | 1.8020 | -0.0290 | -1.58% | NZD | 4:01PM NZST | 223,818 | - | 27,689 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:13PM NZST | 13,265 | - | 95,937 | | | | 198.691M | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 564,452 | | | | 6.715B | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,389 | | | | 145.367M | |
| ERD.NZ | 0.8900 | +0.0300 | +3.49% | NZD | 5:00PM NZST | 51,861 | - | 64,969 | | | | 164.491M | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 779,023 | | | | 3.143B | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 287,734 | | | | 2.506B | |
| HLG.NZ | 5.99 | -0.02 | -0.33% | NZD | 5:00PM NZST | 53,356 | - | 24,380 | | | | 357.298M | |
| IFT.NZ | 10.78 | -0.11 | -1.01% | NZD | 5:00PM NZST | 301,941 | - | 467,971 | | | | 8.975B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.201M | | | | 15.312B | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 5:00PM NZST | 17,743 | - | 41,640 | | | | 19.465M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| SAN.NZ | 4.0600 | +0.0100 | +0.25% | NZD | 5:00PM NZST | 7,424 | - | 37,554 | | | | 380.124M | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 26,053 | - | 98,736 | | | | 109.291M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| TGG.NZ | 1.8500 | +0.0800 | +4.52% | NZD | 5:00PM NZST | 90 | - | 1,942 | | | | 226.705M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| USM.NZ | 7.89 | +0.10 | +1.31% | NZD | 2:27PM NZST | 20,751 | - | 9,434 | | | | - | |
| USS.NZ | 7.05 | -0.04 | -0.58% | NZD | 2:28PM NZST | 822 | - | 7,759 | | | | - | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
