| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ARG.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 5:00PM NZST | 506,169 | - | 435,590 | | | | 948.829M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,865 | - | 389,589 | | | | 723.675M | |
| BIT.NZ | 2.3600 | -0.0100 | -0.42% | NZD | 3:04PM NZST | 40,581 | - | 40,926 | | | | 2.821B | |
| CMO.NZ | 8.01 | -0.01 | -0.12% | NZD | 2:36PM NZST | 3,822 | - | 1,970 | | | | 261.884M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| ERD.NZ | 0.8800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 24,991 | - | 66,472 | | | | 162.642M | |
| FCG.NZ | 2.3800 | -0.0100 | -0.42% | NZD | 4:43PM NZST | 89,411 | - | 94,694 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8780 | +0.0010 | +0.03% | NZD | 5:00PM NZST | 119,698 | - | 161,402 | | | | - | |
| FPH.NZ | 28.85 | +0.15 | +0.52% | NZD | 5:00PM NZST | 197,200 | - | 430,805 | | | | 16.848B | |
| FSF.NZ | 3.5800 | -0.0400 | -1.10% | NZD | 5:00PM NZST | 42,599 | - | 65,233 | | | | 384.531M | |
| GMT.NZ | 2.2100 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 909,612 | - | 837,525 | | | | 3.101B | |
| GNE.NZ | 2.2650 | +0.0400 | +1.80% | NZD | 5:00PM NZST | 233,274 | - | 290,965 | | | | 2.452B | |
| GTK.NZ | 8.23 | -0.02 | -0.24% | NZD | 5:00PM NZST | 18,647 | - | 84,306 | | | | 851.723M | |
| HLG.NZ | 5.47 | -0.08 | -1.44% | NZD | 5:00PM NZST | 41,007 | - | 30,970 | | | | 326.281M | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.65 | +0.03 | +0.28% | NZD | 5:00PM NZST | 570,231 | - | 467,333 | | | | 8.867B | |
| KMD.NZ | 0.4600 | -0.0150 | -3.16% | NZD | 5:00PM NZST | 341,217 | - | 887,467 | | | | 327.367M | |
| KPG.NZ | 0.8150 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 4.057M | - | 1.319M | | | | 1.297B | |
| MEL.NZ | 6.17 | +0.02 | +0.33% | NZD | 5:00PM NZST | 752,223 | - | 1.17M | | | | 15.972B | |
| MLN.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:34PM NZST | 119,595 | - | 78,445 | | | | 204.6M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 497,629 | - | 5.542M | | | | 2.046B | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 218,323 | | | | 3.265B | |
| SAN.NZ | 4.0100 | -0.0400 | -0.99% | NZD | 10:00AM NZST | 190 | - | 34,540 | | | | 375.443M | |
| SCT.NZ | 2.4000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 18,200 | - | 10,506 | | | | 194.877M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,092 | | | | 1.323B | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 773,814 | - | 154,325 | | | | 383.815M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 294,659 | | | | 391.487M | |
| SPN.NZ | 5.51 | +0.01 | +0.18% | NZD | 10:00AM NZST | 6 | - | 1,971 | | | | 144.554M | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,258 | | | | 165.713M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 224,843 | - | 256,783 | | | | 303.587M | |
| VHP.NZ | 2.0200 | -0.0400 | -1.94% | NZD | 5:00PM NZST | 57,048 | - | 242,445 | | | | 1.356B | |
| WHS.NZ | 1.2800 | +0.0300 | +2.40% | NZD | 5:00PM NZST | 244,602 | - | 224,991 | | | | 443.959M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
