| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 319,764 | - | 434,996 | | | | 940.358M | |
| ASP.NZ | 1.3050 | -0.0320 | -2.39% | NZD | 4:01PM NZST | 14,468 | - | 53,179 | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 22,855 | - | 38,861 | | | | 2.751B | |
| CMO.NZ | 8.20 | +0.06 | +0.74% | NZD | 2:21PM NZST | 2,386 | - | 1,448 | | | | 268.096M | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,389 | | | | 145.367M | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| ENS.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 11:33AM NZST | 2,402 | - | 437 | | | | 8.429M | |
| ERD.NZ | 0.8900 | +0.0300 | +3.49% | NZD | 5:00PM NZST | 51,861 | - | 64,969 | | | | 164.491M | |
| FCT.NZ | 20.65 | -0.15 | -0.72% | NZD | 10:00AM NZST | 48 | - | 2,099 | | | | 11.242B | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 1.002M | | | | 377.183M | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 47,695 | | | | 7.018B | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.402M | | | | 2.046B | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,269 | | | | 152.478M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| TRU.NZ | 0.0190 | +0.0010 | +5.56% | NZD | 1:16PM NZST | 629,193 | - | 263,423 | | | | 10.499M | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
