| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADO.AX | 0.0220 | -0.0010 | -4.35% | AUD | 3:23PM AEST | 1.711M | - | 1.935M | | | | 52.986M | |
| AFA.AX | 0.0490 | 0.0000 | 0.00% | AUD | 10:00AM AEST | 2,134 | - | 508 | | | | 38.828M | |
| AJQ.AX | 0.1000 | 0.0000 | 0.00% | AUD | 2:24PM AEDT | 45,398 | - | 0 | | | | 10.312M | |
| ALA.AX | 0.1200 | +0.0050 | +4.35% | AUD | 3:05PM AEST | 2.952M | - | 2.445M | | | | 126.019M | |
| ALK.AX | 0.6500 | -0.0050 | -0.76% | AUD | 3:27PM AEST | 1.302M | - | 1.028M | | | | 392.234M | |
| APZ.AX | 1.7150 | -0.0050 | -0.29% | AUD | 3:26PM AEST | 476 | - | 115,308 | | | | 309.094M | |
| AQO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARW.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVA.AX | 0.1300 | -0.0020 | -1.52% | AUD | 1:56PM AEST | 407,042 | - | 338,306 | | | | 36.298M | |
| AXE.AX | 0.4900 | +0.0450 | +10.11% | AUD | 3:26PM AEST | 269,238 | - | 595,196 | | | | 124.875M | |
| BLG.AX | 0.0380 | +0.0020 | +5.56% | AUD | 2:59PM AEST | 6.472M | - | 4.151M | | | | 69.43M | |
| BMB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOL.AX | 0.1400 | 0.0000 | 0.00% | AUD | 3:14PM AEST | 288,281 | - | 236,513 | | | | 59.593M | |
| BTR.AX | 0.0170 | 0.0000 | 0.00% | AUD | 3:22PM AEST | 6.927M | - | 8.797M | | | | 49.404M | |
| BUX.AX | 0.1050 | 0.0000 | 0.00% | AUD | 10:31AM AEST | 2,489 | - | 79,403 | | | | 18.191M | |
| CGF.AX | 6.72 | -0.12 | -1.68% | AUD | 3:26PM AEST | 443,868 | - | 1.114M | | | | 4.648B | |
| CHN.AX | 1.1470 | -0.0080 | -0.69% | AUD | 3:27PM AEST | 2.647M | - | 4.89M | | | | 446.141M | |
| CIA.AX | 7.13 | +0.37 | +5.47% | AUD | 3:27PM AEST | 1.284M | - | 1.327M | | | | 3.695B | |
| CKF.AX | 9.85 | -0.10 | -1.01% | AUD | 3:27PM AEST | 224,091 | - | 376,184 | | | | 1.158B | |
| CMT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNB.AX | 0.6350 | +0.0500 | +8.55% | AUD | 3:05PM AEST | 256,649 | - | 331,136 | | | | 103.407M | |
| COI.AX | 0.2000 | 0.0000 | 0.00% | AUD | 3:26PM AEST | 1.475M | - | 1.165M | | | | 221.56M | |
| CRZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSR.AX | 8.86 | -0.01 | -0.11% | AUD | 3:27PM AEST | 2.156M | - | 3.956M | | | | 4.23B | |
| CTM.AX | 0.3850 | -0.0050 | -1.28% | AUD | 3:19PM AEST | 574,957 | - | 917,246 | | | | 190.574M | |
| CYP.AX | 0.2100 | 0.0000 | 0.00% | AUD | 3:23PM AEST | 20,669 | - | 174,115 | | | | 37.723M | |
| CZD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DDR.AX | 10.80 | +0.03 | +0.28% | AUD | 3:26PM AEST | 123,005 | - | 642,994 | | | | 1.948B | |
| DTE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EOL.AX | 3.9900 | -0.0500 | -1.24% | AUD | 10:02AM AEST | 1,800 | - | 9,789 | | | | 119.969M | |
| EPX.AX | 0.0260 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 50,000 | - | 189,938 | | | | 15.281M | |
| EQT.AX | 30.25 | -0.16 | -0.53% | AUD | 3:21PM AEST | 4,081 | - | 25,753 | | | | 807.003M | |
| EWC.AX | 0.0130 | +0.0010 | +8.33% | AUD | 2:44PM AEST | 128,706 | - | 559,993 | | | | 40.026M | |
| FPS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSA.AX | 0.9450 | 0.0000 | 0.00% | AUD | 12:19PM AEST | 405 | - | 10,803 | | | | 114.672M | |
| GAP.AX | 0.1750 | 0.0000 | 0.00% | AUD | 12:22PM AEST | 82 | - | 68,990 | | | | 49.703M | |
| GLB.AX | 2.8500 | 0.0000 | 0.00% | AUD | 11:07AM AEST | 2,888 | - | 4,235 | | | | 118.172M | |
| GOR.AX | 1.6620 | +0.0120 | +0.73% | AUD | 3:27PM AEST | 2.871M | - | 5.586M | | | | 1.801B | |
| GRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCH.AX | 1.2150 | +0.0150 | +1.25% | AUD | 3:25PM AEST | 89,314 | - | 177,058 | | | | 145.126M | |
| HFR.AX | 0.3000 | +0.0150 | +5.26% | AUD | 3:19PM AEST | 202,334 | - | 272,384 | | | | 117.655M | |
| IDT.AX | 0.0950 | -0.0020 | -2.06% | AUD | 3:25PM AEST | 169,000 | - | 317,479 | | | | 33.391M | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JHX.AX | 54.93 | +0.21 | +0.38% | AUD | 3:26PM AEST | 467,022 | - | 979,483 | | | | 24.047B | |
| JYC.AX | 4.1600 | +0.0100 | +0.24% | AUD | 2:47PM AEST | 2,657 | - | 19,187 | | | | 118.598M | |
| KBC.AX | 0.0650 | 0.0000 | 0.00% | AUD | 2:52PM AEDT | 406 | - | 5,781 | | | | 13.477M | |
| LYL.AX | 11.96 | +0.13 | +1.10% | AUD | 3:26PM AEST | 35,858 | - | 62,307 | | | | 475.293M | |
| MHI.AX | 0.0360 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 39,368 | - | 8,369 | | | | 3.394M | |
| MNZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MYT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MYX.AX | 6.93 | -0.17 | -2.39% | AUD | 3:27PM AEST | 54,332 | - | 215,810 | | | | 589.565M | |
| NOE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWH.AX | 2.7850 | -0.0750 | -2.62% | AUD | 3:26PM AEST | 167,644 | - | 913,500 | | | | 1.267B | |
| PBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PFL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PPS.AX | 0.4770 | +0.0020 | +0.42% | AUD | 3:26PM AEST | 371,689 | - | 1.07M | | | | 231.619M | |
| PXG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QHL.AX | 0.2050 | -0.0150 | -6.82% | AUD | 1:25PM AEST | 72,708 | - | 43,135 | | | | 14.704M | |
| RCG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCR.AX | 0.0620 | +0.0210 | +51.22% | AUD | 3:24PM AEST | 49.504M | - | 4.467M | | | | 13.711M | |
| RDM.AX | 0.1550 | -0.0050 | -3.12% | AUD | 1:46PM AEST | 18,515 | - | 1.156M | | | | 46.402M | |
| RWH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDI.AX | 0.8900 | +0.0200 | +2.30% | AUD | 3:23PM AEST | 13,005 | - | 27,462 | | | | 105.791M | |
| SFX.AX | 0.5600 | -0.0050 | -0.88% | AUD | 12:18PM AEST | 129,531 | - | 147,872 | | | | 220.157M | |
| SGQ.AX | 0.0180 | 0.0000 | 0.00% | AUD | 1:20PM AEST | 488,342 | - | 693,300 | | | | 17.794M | |
| SLR.AX | 1.4420 | +0.0270 | +1.91% | AUD | 3:26PM AEST | 3.624M | - | 4.843M | | | | 1.348B | |
| SMR.AX | 3.2900 | +0.0100 | +0.30% | AUD | 3:27PM AEST | 1.098M | - | 1.929M | | | | 2.966B | |
| SXE.AX | 1.2000 | -0.0050 | -0.41% | AUD | 3:25PM AEST | 396,271 | - | 309,346 | | | | 315.858M | |
| SXL.AX | 0.9300 | +0.0200 | +2.20% | AUD | 3:17PM AEST | 330,207 | - | 327,401 | | | | 223.106M | |
| TFC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TUP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBI.AX | 0.1500 | -0.0200 | -11.76% | AUD | 12:44PM AEST | 228,636 | - | 615,082 | | | | 34.71M | |
| VXL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEC.AX | 0.0390 | 0.0000 | 0.00% | AUD | 10:24AM AEST | 1 | - | 6,586 | | | | 4.416M | |
| XRO.AX | 119.72 | -0.09 | -0.08% | AUD | 3:27PM AEST | 180,851 | - | 437,498 | | | | 18.237B | |
| YOW.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 9,272 | - | 930,637 | | | | 7.569M | |
| YTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
