| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 22,225 | | | | 93.328B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:13PM NZST | 13,265 | - | 97,315 | | | | 198.691M | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 566,445 | | | | 6.826B | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 840,751 | | | | 3.183B | |
| DIV.NZ | 1.1300 | -0.0160 | -1.40% | NZD | 5:00PM NZST | 154,915 | - | 79,916 | | | | - | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.309M | | | | 3.023B | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 181,567 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 392,297 | | | | 16.276B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 65,299 | | | | 387.754M | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 288,573 | | | | 2.506B | |
| GTK.NZ | 8.16 | -0.08 | -0.97% | NZD | 5:00PM NZST | 11,765 | - | 77,336 | | | | 844.478M | |
| GXH.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 5:00PM NZST | 5,308 | - | 11,941 | | | | 143.461M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 998,461 | | | | 391.417M | |
| MHJ.NZ | 0.7500 | +0.0100 | +1.35% | NZD | 10:11AM NZST | 6,106 | - | 51,906 | | | | 288.468M | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 5:00PM NZST | 17,743 | - | 42,038 | | | | 19.465M | |
| NZM.NZ | 0.8600 | -0.0200 | -2.27% | NZD | 5:00PM NZST | 17,250 | - | 356,302 | | | | 160.545M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 409,540 | | | | 379.687M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 365,574 | | | | 66.524M | |
| SAN.NZ | 4.0600 | +0.0100 | +0.25% | NZD | 5:00PM NZST | 7,424 | - | 38,056 | | | | 380.124M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 486,401 | | | | 1.391B | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 136,539 | | | | 876.442M | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 75,098 | | | | 170.735M | |
| SUM.NZ | 11.10 | -0.07 | -0.63% | NZD | 5:00PM NZST | 88,793 | - | 302,013 | | | | 2.615B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGG.NZ | 1.8500 | +0.0800 | +4.52% | NZD | 5:00PM NZST | 90 | - | 1,973 | | | | 226.705M | |
| THL.NZ | 2.9300 | -0.0200 | -0.68% | NZD | 5:00PM NZST | 105,811 | - | 196,841 | | | | 639.396M | |
| TWF.NZ | 3.5500 | -0.0310 | -0.87% | NZD | 3:36PM NZST | 487,759 | - | 112,625 | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 244,006 | | | | 314.972M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 159,928 | | | | 3.72B | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 225,346 | | | | 1.43B | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,984 | | | | 99.985B | |
| WHS.NZ | 1.3600 | -0.0500 | -3.55% | NZD | 5:00PM NZST | 73,662 | - | 223,348 | | | | 471.706M | |
| WIA040.NZ | 6.50 | +0.01 | +0.15% | NZD | 4:31PM NZST | 45,000 | - | - | | | | 261.013M | |
