| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA070.NZ | 3.2500 | +0.0643 | +0.06% | NZD | 2:50PM NZDT | 25,000 | - | - | | | | - | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 21,995 | | | | 92.378B | |
| ASD.NZ | 1.8020 | -0.0290 | -1.58% | NZD | 4:01PM NZST | 223,818 | - | 27,689 | | | | - | |
| ASP.NZ | 1.3050 | -0.0320 | -2.39% | NZD | 4:01PM NZST | 14,468 | - | 53,179 | | | | - | |
| BIT.NZ | 2.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 22,855 | - | 38,861 | | | | 2.772B | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 564,452 | | | | 6.715B | |
| DGL.NZ | 6.95 | +0.25 | +3.73% | NZD | 5:00PM NZST | 3,706 | - | 10,303 | | | | 702.854M | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCT.NZ | 20.65 | -0.15 | -0.72% | NZD | 10:00AM NZST | 48 | - | 2,099 | | | | 11.242B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 779,023 | | | | 3.143B | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 1.002M | | | | 377.183M | |
| MDZ.NZ | 5.13 | -0.01 | -0.21% | NZD | 5:00PM NZST | 3,905 | - | 20,249 | | | | - | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6990 | -0.0520 | -1.09% | NZD | 4:23PM NZST | 21,513 | - | 28,147 | | | | - | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,269 | | | | 152.478M | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| RBD.NZ | 3.5300 | +0.1300 | +3.82% | NZD | 5:00PM NZST | 31,276 | - | 54,236 | | | | 440.399M | |
| SCT.NZ | 2.6000 | -0.1600 | -5.80% | NZD | 5:00PM NZST | 7,180 | - | 10,028 | | | | 211.117M | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 135,845 | | | | 876.442M | |
| SKO.NZ | 3.2700 | -0.0500 | -1.51% | NZD | 4:42PM NZST | 49,029 | - | 97,063 | | | | 398.436M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 270,038 | | | | 405.828M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.11M | | | | 8.436B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,766 | | | | 796.748M | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9300 | -0.0200 | -0.68% | NZD | 5:00PM NZST | 105,811 | - | 195,349 | | | | 639.396M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,716 | | | | 98.808B | |
| WHS.NZ | 1.3600 | -0.0500 | -3.55% | NZD | 5:00PM NZST | 73,662 | - | 220,894 | | | | 471.706M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
