| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 319,764 | - | 434,996 | | | | 940.358M | |
| ASR.NZ | 6.45 | -0.05 | -0.75% | NZD | 2:27PM NZST | 67,966 | - | 35,041 | | | | - | |
| BIT.NZ | 2.3200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 22,855 | - | 38,861 | | | | 2.751B | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 564,452 | | | | 6.715B | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| DIV.NZ | 1.1300 | -0.0160 | -1.40% | NZD | 5:00PM NZST | 154,915 | - | 81,145 | | | | - | |
| EMF.NZ | 1.4100 | 0.0000 | 0.00% | NZD | 4:36PM NZST | 46,894 | - | 131,146 | | | | - | |
| ENS.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 11:33AM NZST | 2,402 | - | 437 | | | | 8.429M | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| FCT.NZ | 20.65 | -0.15 | -0.72% | NZD | 10:00AM NZST | 48 | - | 2,099 | | | | 11.242B | |
| FNZ.NZ | 2.9340 | -0.0160 | -0.54% | NZD | 5:00PM NZST | 146,566 | - | 180,993 | | | | - | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 779,023 | | | | 3.143B | |
| GTK.NZ | 8.16 | -0.08 | -0.97% | NZD | 5:00PM NZST | 11,765 | - | 76,261 | | | | 844.478M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.78 | -0.11 | -1.01% | NZD | 5:00PM NZST | 301,941 | - | 467,971 | | | | 8.975B | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MCY.NZ | 6.40 | -0.05 | -0.78% | NZD | 5:00PM NZST | 476,701 | - | 567,404 | | | | 8.922B | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.201M | | | | 15.312B | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 47,695 | | | | 7.018B | |
| MLN.NZ | 1.0000 | +0.0300 | +3.09% | NZD | 5:00PM NZST | 50,586 | - | 74,948 | | | | 206.667M | |
| MZY.NZ | 9.92 | -0.16 | -1.64% | NZD | 4:15PM NZST | 7,681 | - | 13,790 | | | | 96.262M | |
| NPF.NZ | 1.1070 | -0.0010 | -0.09% | NZD | 4:43PM NZST | 49,179 | - | 161,149 | | | | - | |
| NZM.NZ | 0.8600 | -0.0200 | -2.27% | NZD | 5:00PM NZST | 17,250 | - | 350,744 | | | | 160.545M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 405,383 | | | | 379.687M | |
| OZY.NZ | 4.6990 | -0.0520 | -1.09% | NZD | 4:23PM NZST | 21,513 | - | 28,147 | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.402M | | | | 2.046B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POT.NZ | 5.09 | +0.20 | +4.09% | NZD | 5:00PM NZST | 167,553 | - | 208,032 | | | | 3.463B | |
| RBD.NZ | 3.5300 | +0.1300 | +3.82% | NZD | 5:00PM NZST | 31,276 | - | 54,236 | | | | 440.399M | |
| SCT.NZ | 2.6000 | -0.1600 | -5.80% | NZD | 5:00PM NZST | 7,180 | - | 10,028 | | | | 211.117M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPG.NZ | 1.2700 | -0.0300 | -2.31% | NZD | 5:00PM NZST | 180,451 | - | 301,684 | | | | 709.98M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.11M | | | | 8.436B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| TWF.NZ | 3.5500 | -0.0310 | -0.87% | NZD | 3:36PM NZST | 487,759 | - | 118,775 | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| USS.NZ | 7.05 | -0.04 | -0.58% | NZD | 2:28PM NZST | 822 | - | 7,759 | | | | - | |
| USV.NZ | 5.27 | -0.04 | -0.70% | NZD | 3:51PM NZST | 8,403 | - | 16,731 | | | | - | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| WIA040.NZ | 6.50 | +0.01 | +0.15% | NZD | 4:31PM NZST | 45,000 | - | - | | | | 261.013M | |
