| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFT.NZ | 3.0900 | +0.0200 | +0.65% | NZD | 5:00PM NZST | 31,153 | - | 21,231 | | | | 324.036M | |
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,389 | | | | 145.367M | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| FCT.NZ | 20.65 | -0.15 | -0.72% | NZD | 10:00AM NZST | 48 | - | 2,099 | | | | 11.242B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 64,451 | | | | 387.754M | |
| GTK.NZ | 8.16 | -0.08 | -0.97% | NZD | 5:00PM NZST | 11,765 | - | 76,261 | | | | 844.478M | |
| GXH.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 5:00PM NZST | 5,308 | - | 11,832 | | | | 143.461M | |
| HLG.NZ | 5.99 | -0.02 | -0.33% | NZD | 5:00PM NZST | 53,356 | - | 24,380 | | | | 357.298M | |
| IKE.NZ | 0.4200 | -0.0050 | -1.18% | NZD | 5:00PM NZST | 10,819 | - | 35,108 | | | | 67.21M | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| MLN.NZ | 1.0000 | +0.0300 | +3.09% | NZD | 5:00PM NZST | 50,586 | - | 74,948 | | | | 206.667M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,269 | | | | 152.478M | |
| RBD.NZ | 3.5300 | +0.1300 | +3.82% | NZD | 5:00PM NZST | 31,276 | - | 54,236 | | | | 440.399M | |
| SAN.NZ | 4.0600 | +0.0100 | +0.25% | NZD | 5:00PM NZST | 7,424 | - | 37,554 | | | | 380.124M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 69,412 | | | | 457.907M | |
| SEK.NZ | 2.9000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 5,084 | - | 6,247 | | | | 121.766M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| THL.NZ | 2.9300 | -0.0200 | -0.68% | NZD | 5:00PM NZST | 105,811 | - | 195,349 | | | | 639.396M | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| TWF.NZ | 3.5500 | -0.0310 | -0.87% | NZD | 3:36PM NZST | 487,759 | - | 118,775 | | | | - | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
