| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACR.AX | 0.0600 | -0.0010 | -1.64% | AUD | 3:44PM AEST | 185,054 | - | 827,908 | | | | 17.443M | |
| ACS.AX | 0.0070 | 0.0000 | 0.00% | AUD | 11:23AM AEST | 561 | - | 4,064 | | | | 3.312M | |
| AGD.AX | 0.0300 | -0.0060 | -16.67% | AUD | 11:24AM AEST | 300,000 | - | 63,137 | | | | 18.369M | |
| APE.AX | 12.36 | -0.31 | -2.45% | AUD | 4:10PM AEST | 433,761 | - | 383,631 | | | | 3.197B | |
| APW.AX | 1.5600 | 0.0000 | 0.00% | AUD | 10:19AM AEST | 1,925 | - | 9,398 | | | | 72.184M | |
| APX.AX | 0.6600 | -0.0350 | -5.04% | AUD | 4:10PM AEST | 4.452M | - | 8.401M | | | | 146.331M | |
| AVJ.AX | 0.3100 | -0.0300 | -8.82% | AUD | 3:51PM AEST | 8,990 | - | 80,655 | | | | 125.907M | |
| AZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGL.AX | 1.7250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 6.465M | - | 5.655M | | | | 2.031B | |
| BIT.AX | 0.0610 | -0.0070 | -10.29% | AUD | 4:10PM AEST | 6.838M | - | 2.352M | | | | 55.039M | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BOC.AX | 0.6850 | -0.0650 | -8.67% | AUD | 3:57PM AEST | 47,283 | - | 113,301 | | | | 274.727M | |
| BSE.AX | 0.2450 | -0.0050 | -2.00% | AUD | 4:10PM AEST | 4.507M | - | 1.89M | | | | 285.827M | |
| CAA.AX | 9.84 | +0.04 | +0.41% | AUD | 3:57PM AEST | 10,929 | - | 15,474 | | | | 173.135M | |
| CIW.AX | 0.3300 | -0.0250 | -7.04% | AUD | 4:10PM AEST | 10,000 | - | 17,333 | | | | 25.347M | |
| CMP.AX | 0.2500 | -0.0100 | -3.85% | AUD | 10:49AM AEST | 4,869 | - | 17,134 | | | | 44.291M | |
| CYP.AX | 0.2100 | 0.0000 | 0.00% | AUD | 3:43PM AEST | 20,743 | - | 171,642 | | | | 37.723M | |
| DIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 4.0500 | +0.0800 | +2.02% | AUD | 4:10PM AEST | 6.366M | - | 10.507M | | | | 8.043B | |
| EWC.AX | 0.0130 | +0.0010 | +8.33% | AUD | 2:44PM AEST | 128,706 | - | 553,037 | | | | 40.026M | |
| FOT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFL.AX | 3.0400 | +0.0400 | +1.33% | AUD | 10:40AM AEST | 815 | - | 4,875 | | | | 32.599M | |
| GLL.AX | 0.0470 | +0.0070 | +17.50% | AUD | 4:10PM AEST | 255,655 | - | 195,443 | | | | 15.968M | |
| GPG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HDX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLO.AX | 2.6700 | -0.0500 | -1.84% | AUD | 4:10PM AEST | 218,609 | - | 374,190 | | | | 429.817M | |
| HPR.AX | 0.0530 | 0.0000 | 0.00% | AUD | 10:17AM AEST | 35,000 | - | 40,949 | | | | 11.027M | |
| HZN.AX | 0.1850 | +0.0100 | +5.71% | AUD | 4:10PM AEST | 4.097M | - | 1.364M | | | | 299.4M | |
| ICU.AX | 0.0220 | -0.0010 | -4.35% | AUD | 4:10PM AEST | 2.513M | - | 420,111 | | | | 6.67M | |
| IMA.AX | 0.0790 | -0.0130 | -14.13% | AUD | 4:10PM AEST | 1.557M | - | 589,789 | | | | 84.374M | |
| IMC.AX | 0.1050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 152,509 | - | 1.424M | | | | 23.919M | |
| IPD.AX | 0.0860 | -0.0040 | -4.44% | AUD | 4:10PM AEST | 1.397M | - | 3.637M | | | | 173.986M | |
| IQE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KAR.AX | 1.9400 | -0.0250 | -1.27% | AUD | 4:10PM AEST | 5.32M | - | 5.287M | | | | 1.554B | |
| LOM.AX | 0.1000 | -0.0050 | -4.76% | AUD | 4:10PM AEST | 79,780 | - | 319,793 | | | | 28.914M | |
| MHI.AX | 0.0360 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 39,368 | - | 8,236 | | | | 3.394M | |
| MKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWH.AX | 2.8000 | -0.0600 | -2.10% | AUD | 4:10PM AEST | 361,953 | - | 904,604 | | | | 1.274B | |
| NWT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBP.AX | 2.8300 | -0.0100 | -0.35% | AUD | 4:10PM AEST | 11,162 | - | 133,503 | | | | 230.145M | |
| PEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGH.AX | 0.8500 | +0.0050 | +0.59% | AUD | 4:10PM AEST | 34,050 | - | 184,817 | | | | 292.646M | |
| RFL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGS.AX | 0.0120 | 0.0000 | 0.00% | AUD | 3:59PM AEST | 4.276M | - | 721,403 | | | | 3.677M | |
| RIS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RSG.AX | 0.4150 | +0.0100 | +2.47% | AUD | 4:10PM AEST | 10.844M | - | 8.55M | | | | 883.556M | |
| SDI.AX | 0.8900 | +0.0200 | +2.30% | AUD | 3:43PM AEST | 13,028 | - | 27,230 | | | | 105.791M | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIT.AX | 0.0030 | 0.0000 | 0.00% | AUD | 3:42PM AEST | 663,350 | - | 599,164 | | | | 7.811M | |
| SPZ.AX | 0.4200 | +0.0100 | +2.44% | AUD | 4:10PM AEST | 398,128 | - | 317,290 | | | | 146.696M | |
| STB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STX.AX | 0.2000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 7.464M | - | 16.491M | | | | 572.446M | |
| TON.AX | 0.0130 | +0.0010 | +8.33% | AUD | 3:01PM AEST | 1.138M | - | 569,544 | | | | 20.298M | |
| TUP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZL.AX | 0.0250 | -0.0010 | -3.85% | AUD | 3:38PM AEST | 9,162 | - | 76,030 | | | | 6.415M | |
| UBI.AX | 0.1500 | -0.0200 | -11.76% | AUD | 3:50PM AEST | 327,523 | - | 759,253 | | | | 34.71M | |
| UXC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VET.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMC.AX | 0.0930 | 0.0000 | 0.00% | AUD | 1:48PM AEST | 18,998 | - | 69,657 | | | | 17.645M | |
| WES.AX | 64.82 | -0.68 | -1.04% | AUD | 4:10PM AEST | 1.137M | - | 1.634M | | | | 73.556B | |
| WIN.AX | 0.0400 | -0.0020 | -4.76% | AUD | 3:55PM AEST | 153,803 | - | 412,619 | | | | 12.439M | |
| WOW.AX | 31.59 | -0.48 | -1.50% | AUD | 4:10PM AEST | 2.814M | - | 2.703M | | | | 38.59B | |
| ZER.AX | 0.2500 | 0.0000 | 0.00% | AUD | 12:37PM AEST | 1,800 | - | 1,506 | | | | 132.6M | |
