| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABX.AX | 0.0600 | 0.0000 | 0.00% | AUD | 3:36PM AEST | 134,939 | - | 107,099 | | | | 15.002M | |
| ACU.AX | 0.0810 | 0.0000 | 0.00% | AUD | 2:57PM AEST | 9,399 | - | 112,753 | | | | 17.672M | |
| ADH.AX | 2.1150 | -0.0150 | -0.70% | AUD | 1:49PM AEST | 134,720 | - | 788,636 | | | | 369.455M | |
| AGF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKP.AX | 6.20 | 0.00 | 0.00% | AUD | 3:56PM AEDT | 25,155 | - | 2,088 | | | | 181.103M | |
| AWC.AX | 1.5150 | -0.0400 | -2.57% | AUD | 1:51PM AEST | 2.122M | - | 13.101M | | | | 4.396B | |
| AZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BOK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSA.AX | 0.7000 | +0.0500 | +7.69% | AUD | 1:29PM AEST | 48,915 | - | 17,473 | | | | 50.512M | |
| BTT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAJ.AX | 0.2350 | -0.0050 | -2.08% | AUD | 1:48PM AEST | 1.521M | - | 1.729M | | | | 250.522M | |
| CGH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COF.AX | 1.1820 | -0.0230 | -1.91% | AUD | 1:49PM AEST | 419,672 | - | 783,599 | | | | 706.051M | |
| CTD.AX | 14.99 | -0.12 | -0.79% | AUD | 1:51PM AEST | 467,935 | - | 739,652 | | | | 2.193B | |
| CTP.AX | 0.0600 | 0.0000 | 0.00% | AUD | 1:23PM AEST | 12,880 | - | 676,378 | | | | 44.409M | |
| CWC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWP.AX | 4.4800 | +0.0200 | +0.45% | AUD | 10:52AM AEST | 10,670 | - | 39,440 | | | | 369.234M | |
| CYP.AX | 0.2100 | 0.0000 | 0.00% | AUD | 1:48PM AEST | 20,424 | - | 174,115 | | | | 37.723M | |
| DCC.AX | 0.0550 | -0.0020 | -3.51% | AUD | 1:19PM AEST | 1.245M | - | 3.547M | | | | 47.652M | |
| DGH.AX | 0.9200 | 0.0000 | 0.00% | AUD | 3:42PM AEST | 59,000 | - | 4,923 | | | | 37.637M | |
| DKM.AX | 0.1200 | 0.0000 | 0.00% | AUD | 10:50AM AEST | 7,514 | - | 15,176 | | | | 14.689M | |
| DLS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNK.AX | 0.4100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35.781M | - | 0 | | | | 151.017M | |
| ELM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 4.0350 | +0.0650 | +1.64% | AUD | 1:51PM AEST | 3.604M | - | 10.575M | | | | 8.013B | |
| FFG.AX | 0.0170 | -0.0020 | -10.53% | AUD | 12:17PM AEST | 2.254M | - | 9.221M | | | | 23.912M | |
| GRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFR.AX | 0.3100 | +0.0250 | +8.77% | AUD | 1:49PM AEST | 151,378 | - | 272,384 | | | | 121.577M | |
| HGG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HUB.AX | 39.34 | -1.10 | -2.72% | AUD | 1:51PM AEST | 65,292 | - | 200,743 | | | | 3.195B | |
| ICU.AX | 0.0210 | -0.0020 | -8.70% | AUD | 12:34PM AEST | 2.364M | - | 420,111 | | | | 6.367M | |
| ILU.AX | 7.34 | -0.03 | -0.41% | AUD | 1:49PM AEST | 299,281 | - | 2M | | | | 3.141B | |
| IMC.AX | 0.1050 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 43,009 | - | 1.445M | | | | 23.919M | |
| MCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFG.AX | 8.72 | -0.44 | -4.80% | AUD | 1:51PM AEST | 832,983 | - | 878,369 | | | | 1.576B | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRM.AX | 2.6600 | 0.0000 | 0.00% | AUD | 1:51PM AEST | 656,809 | - | 3.405M | | | | 1.008B | |
| MZM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NHC.AX | 4.5050 | -0.0250 | -0.55% | AUD | 1:51PM AEST | 1.311M | - | 3.111M | | | | 3.808B | |
| NRT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 15.07 | +0.19 | +1.28% | AUD | 1:51PM AEST | 1.575M | - | 3.727M | | | | 17.323B | |
| NWF.AX | 0.1100 | 0.0000 | 0.00% | AUD | 10:16AM AEST | 45,318 | - | 24,323 | | | | 100.177M | |
| NZO.AX | 0.4150 | +0.0050 | +1.22% | AUD | 1:19PM AEST | 5,827 | - | 18,890 | | | | 92.94M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PBP.AX | 2.8300 | -0.0100 | -0.35% | AUD | 11:31AM AEST | 7,314 | - | 135,509 | | | | 230.145M | |
| PDN.AX | 13.44 | -0.28 | -2.00% | AUD | 1:51PM AEST | 1.183M | - | 2.024M | | | | 4.013B | |
| PLS.AX | 3.8000 | -0.0600 | -1.55% | AUD | 1:51PM AEST | 10.073M | - | 21.914M | | | | 11.437B | |
| PPT.AX | 23.15 | -0.68 | -2.85% | AUD | 1:51PM AEST | 255,051 | - | 321,083 | | | | 2.628B | |
| PRU.AX | 2.3400 | +0.1300 | +5.88% | AUD | 1:51PM AEST | 2.896M | - | 4.746M | | | | 3.215B | |
| RRL.AX | 2.1900 | -0.0100 | -0.45% | AUD | 1:51PM AEST | 2.059M | - | 3.989M | | | | 1.654B | |
| SBM.AX | 0.2750 | +0.0100 | +3.77% | AUD | 1:51PM AEST | 2.624M | - | 5.899M | | | | 224.942M | |
| SGF.AX | 3.1200 | -0.0200 | -0.64% | AUD | 1:43PM AEST | 141,607 | - | 402,358 | | | | 1.067B | |
| SGM.AX | 11.76 | -0.07 | -0.59% | AUD | 1:50PM AEST | 88,397 | - | 462,933 | | | | 2.269B | |
| SGN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHJ.AX | 0.7000 | 0.0000 | 0.00% | AUD | 1:48PM AEST | 51,863 | - | 39,403 | | | | 121.283M | |
| SIQ.AX | 9.79 | -0.20 | -2.00% | AUD | 1:50PM AEST | 89,877 | - | 441,603 | | | | 1.303B | |
| SIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVY.AX | 0.0280 | -0.0020 | -6.67% | AUD | 1:01PM AEST | 265,846 | - | 321,337 | | | | 10.694M | |
| SYR.AX | 0.5000 | +0.0100 | +2.04% | AUD | 1:50PM AEST | 1.069M | - | 5.91M | | | | 428.464M | |
| TLM.AX | 0.2600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 417,088 | - | 292,066 | | | | 48.963M | |
| TON.AX | 0.0120 | 0.0000 | 0.00% | AUD | 1:07PM AEST | 1.057M | - | 560,217 | | | | 18.737M | |
| TOP.AX | 0.6400 | 0.0000 | 0.00% | AUD | 11:25AM AEST | 33,466 | - | 132,313 | | | | 118.815M | |
| TOU.AX | 0.0430 | 0.0000 | 0.00% | AUD | 2:53PM AEST | 11,660 | - | 92,805 | | | | 53.928M | |
| TZN.AX | 0.0380 | +0.0020 | +5.56% | AUD | 10:09AM AEST | 88,000 | - | 25,876 | | | | 80.429M | |
| UBI.AX | 0.1500 | -0.0200 | -11.76% | AUD | 12:44PM AEST | 228,636 | - | 615,082 | | | | 34.71M | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHC.AX | 7.67 | +0.10 | +1.32% | AUD | 1:51PM AEST | 3.073M | - | 6.407M | | | | 6.417B | |
| WHE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YOW.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 9,272 | - | 930,637 | | | | 7.569M | |
| ZIP.AX | 1.1700 | +0.0200 | +1.74% | AUD | 1:51PM AEST | 5.736M | - | 23.694M | | | | 1.28B | |
