| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A3D.AX | 0.0380 | -0.0020 | -5.00% | AUD | 3:56PM AEST | 244,398 | - | 1.07M | | | | 13.481M | |
| AD1.AX | 0.0090 | -0.0010 | -10.00% | AUD | 2:37PM AEST | 1.21M | - | 393,444 | | | | 8.088M | |
| AFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJL.AX | 0.0120 | 0.0000 | 0.00% | AUD | 2:56PM AEST | 319,586 | - | 374,326 | | | | 16.509M | |
| AXP.AX | 0.0020 | +0.0010 | +100.00% | AUD | 4:10PM AEST | 56,071 | - | 1.93M | | | | 11.649M | |
| AXZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBN.AX | 1.4400 | -0.0150 | -1.03% | AUD | 4:10PM AEST | 1.456M | - | 373,960 | | | | 194.265M | |
| BCI.AX | 0.2350 | -0.0050 | -2.08% | AUD | 1:34PM AEST | 262,150 | - | 791,900 | | | | 677.839M | |
| BIS.AX | 3.5600 | +0.0700 | +2.01% | AUD | 4:10PM AEST | 33,211 | - | 86,378 | | | | 168.922M | |
| BKY.AX | 0.3400 | -0.0150 | -4.23% | AUD | 3:33PM AEST | 35,359 | - | 86,051 | | | | 151.571M | |
| BLG.AX | 0.0380 | +0.0010 | +2.70% | AUD | 4:10PM AEST | 1.966M | - | 4.282M | | | | 69.43M | |
| BPF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSL.AX | 22.07 | -0.20 | -0.90% | AUD | 4:10PM AEST | 1.245M | - | 1.556M | | | | 9.763B | |
| CBL.AX | 0.0500 | +0.0010 | +2.04% | AUD | 1:41PM AEST | 32,632 | - | 28,482 | | | | 8.534M | |
| CFO.AX | 0.0020 | 0.0000 | 0.00% | AUD | 11:33AM AEDT | 25,000 | - | 0 | | | | 1.469M | |
| CIA.AX | 7.21 | +0.07 | +0.98% | AUD | 4:10PM AEST | 807,294 | - | 1.26M | | | | 3.737B | |
| CVC.AX | 1.9000 | 0.0000 | 0.00% | AUD | 3:36PM AEST | 12,000 | - | 4,123 | | | | 221.966M | |
| CXZ.AX | 0.0310 | 0.0000 | 0.00% | AUD | 3:48PM AEST | 998,858 | - | 648,750 | | | | 27.908M | |
| CYP.AX | 0.2250 | -0.0100 | -4.26% | AUD | 3:43PM AEST | 49,512 | - | 159,108 | | | | 40.417M | |
| DTI.AX | 0.0110 | 0.0000 | 0.00% | AUD | 2:59PM AEST | 18,334 | - | 1,983 | | | | 4.917M | |
| DTZ.AX | 0.1300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 73,602 | - | 224,888 | | | | 67.856M | |
| DUB.AX | 0.0490 | -0.0010 | -2.00% | AUD | 4:10PM AEST | 1.431M | - | 1.686M | | | | 28.002M | |
| EMU.AX | 0.0300 | -0.0020 | -6.25% | AUD | 1:37PM AEST | 1.024M | - | 246,206 | | | | 2.025M | |
| ENZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EQU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EWC.AX | 0.0120 | +0.0020 | +20.00% | AUD | 1:38PM AEST | 676,224 | - | 528,270 | | | | 36.947M | |
| FCT.AX | 0.0220 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 947,507 | - | 243,761 | | | | 37.62M | |
| FGR.AX | 0.0580 | +0.0010 | +1.75% | AUD | 4:10PM AEST | 341,425 | - | 339,281 | | | | 38.237M | |
| FHS.AX | 0.0080 | 0.0000 | 0.00% | AUD | 3:33PM AEST | 3.75M | - | 2.041M | | | | 23.999M | |
| FID.AX | 7.67 | +0.17 | +2.27% | AUD | 4:10PM AEST | 17,810 | - | 23,434 | | | | 241.433M | |
| FRI.AX | 0.7650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 17,794 | - | 61,677 | | | | 208.174M | |
| FRM.AX | 0.1100 | 0.0000 | 0.00% | AUD | 12:36PM AEST | 14,000 | - | 21,069 | | | | 15.824M | |
| GCM.AX | 0.0040 | +0.0010 | +33.33% | AUD | 4:10PM AEST | 175,000 | - | 309,022 | | | | 4.546M | |
| GLH.AX | 0.1000 | 0.0000 | 0.00% | AUD | 11:47AM AEST | 18,715 | - | 13,547 | | | | 5.805M | |
| GTN.AX | 0.4300 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 56,839 | - | 213,795 | | | | 86.27M | |
| HOM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HZR.AX | 0.4650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 174,087 | - | 242,446 | | | | 107.003M | |
| IIL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPD.AX | 0.0790 | +0.0010 | +1.28% | AUD | 4:10PM AEST | 2.344M | - | 3.209M | | | | 159.824M | |
| JKL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JPR.AX | 0.0180 | -0.0020 | -10.00% | AUD | 3:20PM AEST | 2 | - | 24,400 | | | | 22.926M | |
| K2P.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOV.AX | 8.85 | -0.03 | -0.34% | AUD | 4:10PM AEST | 6,831 | - | 7,257 | | | | 103.356M | |
| LBL.AX | 0.7000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 95,937 | - | 153,213 | | | | 81.729M | |
| LBT.AX | 0.0180 | +0.0010 | +5.88% | AUD | 3:57PM AEST | 163,940 | - | 5.101M | | | | 24.132M | |
| LIT.AX | 0.0280 | +0.0010 | +3.70% | AUD | 4:10PM AEST | 2.008M | - | 807,636 | | | | 34.224M | |
| M7T.AX | 0.7000 | +0.0100 | +1.45% | AUD | 4:10PM AEST | 99,916 | - | 176,095 | | | | 168.869M | |
| MCE.AX | 0.3500 | 0.0000 | 0.00% | AUD | 2:28PM AEST | 111,084 | - | 194,963 | | | | 76.843M | |
| MGX.AX | 0.4350 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 904,169 | - | 1.142M | | | | 528.473M | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRC.AX | 0.0230 | -0.0010 | -4.17% | AUD | 3:32PM AEST | 239,850 | - | 125,142 | | | | 22.643M | |
| PDN.AX | 16.54 | +0.16 | +0.98% | AUD | 4:10PM AEST | 1.158M | - | 1.837M | | | | 4.937B | |
| PEP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIQ.AX | 1.0250 | -0.0050 | -0.49% | AUD | 4:10PM AEST | 73,823 | - | 273,460 | | | | 134.165M | |
| PPL.AX | 0.0190 | -0.0010 | -5.00% | AUD | 3:04PM AEST | 6,209 | - | 721,390 | | | | 22.028M | |
| PRO.AX | 0.8500 | -0.0200 | -2.30% | AUD | 4:10PM AEST | 68,456 | - | 66,767 | | | | 62.582M | |
| RCG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RDM.AX | 0.1500 | -0.0100 | -6.25% | AUD | 3:43PM AEST | 434,750 | - | 766,674 | | | | 44.905M | |
| RFX.AX | 0.1100 | +0.0050 | +4.76% | AUD | 4:10PM AEST | 351,808 | - | 331,910 | | | | 26.451M | |
| SDI.AX | 0.8800 | +0.0100 | +1.15% | AUD | 3:50PM AEST | 60,793 | - | 25,419 | | | | 104.602M | |
| SGQ.AX | 0.0190 | 0.0000 | 0.00% | AUD | 3:16PM AEST | 116,700 | - | 674,992 | | | | 18.782M | |
| SMM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSG.AX | 1.1400 | -0.0050 | -0.44% | AUD | 3:39PM AEST | 77,552 | - | 161,272 | | | | 149.354M | |
| SVW.AX | 39.94 | +0.23 | +0.58% | AUD | 4:10PM AEST | 838,007 | - | 1.096M | | | | 15.272B | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW.AX | 10.80 | +0.44 | +4.25% | AUD | 4:10PM AEST | 693,211 | - | 570,195 | | | | 1.282B | |
| TZN.AX | 0.0360 | -0.0020 | -5.26% | AUD | 3:31PM AEST | 11,336 | - | 25,915 | | | | 76.196M | |
| UCM.AX | 0.0270 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 284 | - | 37,165 | | | | 6.604M | |
| VHT.AX | 1.1450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.348M | - | 582,290 | | | | 291.258M | |
| VRS.AX | 0.0500 | 0.0000 | 0.00% | AUD | 10:45AM AEST | 130,000 | - | 140,763 | | | | 25.504M | |
| WAT.AX | 4.7500 | 0.0000 | 0.00% | AUD | 3:33PM AEST | 9,877 | - | 496 | | | | 167.072M | |
| WHC.AX | 7.80 | +0.03 | +0.39% | AUD | 4:10PM AEST | 3.088M | - | 6.076M | | | | 6.525B | |
| WLD.AX | 0.0420 | +0.0020 | +5.00% | AUD | 12:50PM AEST | 80,239 | - | 26,661 | | | | 22.312M | |
| YAL.AX | 5.95 | +0.08 | +1.36% | AUD | 4:10PM AEST | 3.41M | - | 3.457M | | | | 7.857B | |
