| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| A2M.AX | 6.27 | +0.01 | +0.16% | AUD | 4:10PM AEST | 1.908M | - | 2.623M | | | | 4.533B | |
| ABY.AX | 1.0600 | -0.0400 | -3.64% | AUD | 3:59PM AEST | 30,083 | - | 59,980 | | | | 99.595M | |
| ADA.AX | 0.6600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 12,425 | - | 22,331 | | | | 50.309M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIZ.AX | 0.5050 | -0.0050 | -0.98% | AUD | 4:10PM AEST | 575,831 | - | 867,144 | | | | 1.707B | |
| ALA.AX | 0.1200 | -0.0050 | -4.00% | AUD | 4:10PM AEST | 749,230 | - | 2.182M | | | | 126.019M | |
| ALU.AX | 66.02 | -0.02 | -0.03% | AUD | 4:10PM AEST | 148,697 | - | 1.134M | | | | 8.71B | |
| ANG.AX | 0.5250 | +0.0200 | +3.96% | AUD | 4:10PM AEST | 7.516M | - | 937,003 | | | | 307.942M | |
| ASH.AX | 0.2350 | -0.0050 | -2.08% | AUD | 10:44AM AEST | 69,152 | - | 264,698 | | | | 33.834M | |
| AUB.AX | 31.52 | +0.58 | +1.87% | AUD | 4:10PM AEST | 355,974 | - | 310,425 | | | | 3.417B | |
| AWC.AX | 1.6100 | +0.0200 | +1.26% | AUD | 4:10PM AEST | 6.762M | - | 13.198M | | | | 4.672B | |
| AZJ.AX | 3.8100 | -0.0300 | -0.78% | AUD | 4:10PM AEST | 5.014M | - | 6.018M | | | | 7.013B | |
| BAL.AX | - | - | - | - | - | - | - | - | | | | - | |
| BHP.AX | 42.91 | -0.15 | -0.35% | AUD | 4:10PM AEST | 5.517M | - | 8.469M | | | | 217.559B | |
| BOC.AX | 0.5900 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 103,915 | - | 77,483 | | | | 236.627M | |
| BPT.AX | 1.6900 | +0.0650 | +4.00% | AUD | 4:10PM AEST | 12.158M | - | 9.081M | | | | 3.855B | |
| BRU.AX | 0.0950 | -0.0010 | -1.04% | AUD | 4:10PM AEST | 240,138 | - | 368,620 | | | | 63.778M | |
| CAJ.AX | 0.2350 | -0.0050 | -2.08% | AUD | 4:10PM AEST | 84,263 | - | 1.684M | | | | 250.522M | |
| CCF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDA.AX | 10.92 | -0.22 | -1.97% | AUD | 4:10PM AEST | 166,183 | - | 253,741 | | | | 1.98B | |
| CHR.AX | 0.0840 | +0.0010 | +1.20% | AUD | 4:10PM AEST | 64,705 | - | 104,218 | | | | 6.503M | |
| CLV.AX | 0.5100 | 0.0000 | 0.00% | AUD | 2:49PM AEST | 40,794 | - | 103,520 | | | | 85.169M | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| CXZ.AX | 0.0310 | 0.0000 | 0.00% | AUD | 3:48PM AEST | 998,858 | - | 648,750 | | | | 27.908M | |
| CYG.AX | 1.4200 | -0.0300 | -2.07% | AUD | 3:59PM AEST | 11,044 | - | 35,837 | | | | 155.694M | |
| CYP.AX | 0.2250 | -0.0100 | -4.26% | AUD | 3:43PM AEST | 49,512 | - | 159,108 | | | | 40.417M | |
| DLS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRA.AX | 2.3000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 19,820 | - | 1,385 | | | | 127.513M | |
| DTI.AX | 0.0110 | 0.0000 | 0.00% | AUD | 2:59PM AEST | 18,334 | - | 1,983 | | | | 4.917M | |
| DVL.AX | 0.0130 | -0.0010 | -7.14% | AUD | 4:10PM AEST | 1.12M | - | 2.143M | | | | 7.757M | |
| EAX.AX | 0.2050 | 0.0000 | 0.00% | AUD | 11:21AM AEST | 200,567 | - | 4,199 | | | | 6.173M | |
| EGG.AX | 1.7250 | +0.0550 | +3.29% | AUD | 4:10PM AEST | 50,060 | - | 180,163 | | | | 156.518M | |
| EMU.AX | 0.0300 | -0.0020 | -6.25% | AUD | 1:37PM AEST | 1.024M | - | 246,206 | | | | 2.025M | |
| EVN.AX | 3.8400 | +0.0500 | +1.32% | AUD | 4:10PM AEST | 4.946M | - | 10.382M | | | | 7.626B | |
| EXG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EZL.AX | 0.8450 | -0.0200 | -2.31% | AUD | 2:55PM AEST | 49,211 | - | 56,882 | | | | 132.004M | |
| FMG.AX | 26.21 | -0.20 | -0.76% | AUD | 4:10PM AEST | 2.415M | - | 5.954M | | | | 80.7B | |
| GCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GOR.AX | 1.6100 | +0.0600 | +3.87% | AUD | 4:10PM AEST | 8.22M | - | 5.167M | | | | 1.744B | |
| ILU.AX | 7.68 | -0.16 | -2.04% | AUD | 4:10PM AEST | 2.364M | - | 2.044M | | | | 3.287B | |
| KNO.AX | 0.0400 | -0.0030 | -6.98% | AUD | 3:33PM AEST | 170,734 | - | 224,447 | | | | 8.646M | |
| LYL.AX | 12.22 | -0.03 | -0.24% | AUD | 4:10PM AEST | 45,926 | - | 66,291 | | | | 485.625M | |
| MAT.AX | 0.0310 | +0.0010 | +3.33% | AUD | 10:49AM AEST | 125,000 | - | 357,657 | | | | 17.065M | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MUA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NST.AX | 14.67 | +0.17 | +1.17% | AUD | 4:10PM AEST | 2.858M | - | 3.613M | | | | 16.863B | |
| OCL.AX | 12.22 | -0.07 | -0.57% | AUD | 4:10PM AEST | 53,705 | - | 58,174 | | | | 1.164B | |
| OEC.AX | 0.0950 | -0.0100 | -9.52% | AUD | 1:05PM AEST | 175,316 | - | 68,283 | | | | 13.875M | |
| RNT.AX | 0.0270 | +0.0010 | +3.85% | AUD | 4:10PM AEST | 383,040 | - | 733,126 | | | | 17.001M | |
| RTG.AX | 0.0380 | +0.0010 | +2.70% | AUD | 3:44PM AEST | 1.857M | - | 553,769 | | | | 49.908M | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| S32.AX | 3.6500 | +0.0300 | +0.83% | AUD | 4:10PM AEST | 10.582M | - | 20.472M | | | | 16.532B | |
| SKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPL.AX | 0.1200 | -0.0050 | -4.00% | AUD | 4:10PM AEST | 647,310 | - | 402,970 | | | | 49.445M | |
| SPZ.AX | 0.4450 | +0.0050 | +1.14% | AUD | 4:10PM AEST | 187,706 | - | 338,131 | | | | 155.428M | |
| STX.AX | 0.2400 | +0.0050 | +2.13% | AUD | 4:10PM AEST | 10.013M | - | 14.748M | | | | 686.935M | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMT.AX | 0.1350 | +0.0050 | +3.85% | AUD | 3:15PM AEST | 121,231 | - | 158,659 | | | | 54.703M | |
