| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABX.AX | 0.0600 | 0.0000 | 0.00% | AUD | 3:36PM AEST | 134,939 | - | 107,099 | | | | 15.002M | |
| AGD.AX | 0.0300 | -0.0060 | -16.67% | AUD | 11:24AM AEST | 300,000 | - | 59,254 | | | | 18.369M | |
| AGR.AX | 0.0180 | -0.0040 | -18.18% | AUD | 2:09PM AEST | 4.576M | - | 847,714 | | | | 11.844M | |
| ALQ.AX | 13.14 | -0.23 | -1.72% | AUD | 2:28PM AEST | 380,171 | - | 834,111 | | | | 6.362B | |
| ARC.AX | 0.1100 | 0.0000 | 0.00% | AUD | 10:00AM AEST | 44,856 | - | 4,032 | | | | 4.304M | |
| ASH.AX | 0.2650 | 0.0000 | 0.00% | AUD | 10:40AM AEST | 16,744 | - | 291,497 | | | | 38.154M | |
| AWC.AX | 1.5170 | -0.0380 | -2.44% | AUD | 2:28PM AEST | 2.255M | - | 13.101M | | | | 4.402B | |
| BFC.AX | 0.0060 | 0.0000 | 0.00% | AUD | 3:44PM AEST | 7,929 | - | 2.172M | | | | 11.982M | |
| BHP.AX | 43.21 | -2.02 | -4.47% | AUD | 2:28PM AEST | 11M | - | 8.223M | | | | 218.833B | |
| BKN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLY.AX | 2.9100 | 0.0000 | 0.00% | AUD | 3:26PM AEDT | 61,269 | - | 13,742 | | | | 861.127M | |
| BPT.AX | 1.6000 | 0.0000 | 0.00% | AUD | 2:28PM AEST | 2.568M | - | 8.576M | | | | 3.65B | |
| BRC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSL.AX | 22.73 | -0.03 | -0.13% | AUD | 2:28PM AEST | 636,814 | - | 1.61M | | | | 10.073B | |
| BTC.AX | 0.0430 | 0.0000 | 0.00% | AUD | 10:00AM AEST | 9,500 | - | 59,859 | | | | 13.937M | |
| BYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGR.AX | 0.3100 | +0.0050 | +1.64% | AUD | 2:22PM AEST | 268,955 | - | 466,068 | | | | 28.141M | |
| CMI.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMM.AX | 4.9150 | -0.0450 | -0.91% | AUD | 2:28PM AEST | 372,530 | - | 1.099M | | | | 1.855B | |
| CVO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DMC.AX | 0.3000 | 0.0000 | 0.00% | AUD | 10:23AM AEST | 15,000 | - | 0 | | | | 10.888M | |
| EDE.AX | 0.0010 | 0.0000 | 0.00% | AUD | 1:33PM AEST | 543,763 | - | 1.815M | | | | 3.678M | |
| EVN.AX | 4.0500 | +0.0800 | +2.02% | AUD | 2:28PM AEST | 3.849M | - | 10.575M | | | | 8.043B | |
| EWC.AX | 0.0120 | 0.0000 | 0.00% | AUD | 12:46PM AEST | 17,286 | - | 559,993 | | | | 36.947M | |
| FCG.AX | 0.1800 | -0.0100 | -5.26% | AUD | 1:15PM AEST | 3 | - | 36,299 | | | | 19.497M | |
| FRX.AX | 0.0230 | -0.0040 | -14.81% | AUD | 11:33AM AEST | 1.811M | - | 468,158 | | | | 16.693M | |
| IGO.AX | 7.18 | -0.09 | -1.31% | AUD | 2:28PM AEST | 867,174 | - | 6.904M | | | | 5.433B | |
| ILU.AX | 7.35 | -0.02 | -0.27% | AUD | 2:28PM AEST | 345,458 | - | 2M | | | | 3.145B | |
| IPL.AX | 2.7600 | -0.0100 | -0.36% | AUD | 2:27PM AEST | 1.333M | - | 3.926M | | | | 5.361B | |
| KGL.AX | 0.1150 | 0.0000 | 0.00% | AUD | 11:35AM AEST | 206,436 | - | 90,391 | | | | 65.239M | |
| LBT.AX | 0.0200 | +0.0010 | +5.26% | AUD | 2:00PM AEST | 68,000 | - | 5.021M | | | | 26.794M | |
| MAT.AX | 0.0320 | 0.0000 | 0.00% | AUD | 1:59PM AEST | 186,760 | - | 333,611 | | | | 15.322M | |
| MIL.AX | 1.1450 | 0.0000 | 0.00% | AUD | 3:10PM AEST | 164,352 | - | 54,243 | | | | 54.002M | |
| MIN.AX | 69.15 | +0.33 | +0.48% | AUD | 2:28PM AEST | 458,455 | - | 917,539 | | | | 13.55B | |
| MND.AX | 13.55 | -0.24 | -1.74% | AUD | 2:28PM AEST | 40,598 | - | 283,499 | | | | 1.321B | |
| MRC.AX | 0.0250 | -0.0010 | -3.85% | AUD | 10:41AM AEST | 24,000 | - | 149,986 | | | | 24.612M | |
| MSB.AX | 0.9350 | +0.0200 | +2.19% | AUD | 2:27PM AEST | 6.349M | - | 9.898M | | | | 1.067B | |
| NDO.AX | 0.9150 | 0.0000 | 0.00% | AUD | 10:06AM AEST | 10 | - | 80,016 | | | | 208.684M | |
| NXM.AX | 0.0700 | +0.0050 | +7.69% | AUD | 2:15PM AEST | 199,300 | - | 503,317 | | | | 27.234M | |
| RCE.AX | 0.6600 | -0.0250 | -3.65% | AUD | 2:28PM AEST | 105,415 | - | 173,001 | | | | 134.608M | |
| REG.AX | 3.9850 | -0.0450 | -1.12% | AUD | 2:21PM AEST | 64,401 | - | 422,601 | | | | 1.2B | |
| RIO.AX | 130.31 | +0.93 | +0.72% | AUD | 2:28PM AEST | 997,149 | - | 1.417M | | | | 211.587B | |
| S32.AX | 3.3650 | +0.0550 | +1.66% | AUD | 2:28PM AEST | 10.128M | - | 19.721M | | | | 15.241B | |
| SFR.AX | 9.27 | +0.10 | +1.15% | AUD | 2:28PM AEST | 866,256 | - | 1.55M | | | | 4.239B | |
| SGQ.AX | 0.0180 | 0.0000 | 0.00% | AUD | 1:20PM AEST | 488,342 | - | 693,300 | | | | 17.794M | |
| SMN.AX | 0.3800 | -0.0050 | -1.30% | AUD | 2:22PM AEST | 17,141 | - | 51,299 | | | | 51.986M | |
| STO.AX | 7.70 | -0.05 | -0.58% | AUD | 2:28PM AEST | 2.125M | - | 8.709M | | | | 25.024B | |
| SYR.AX | 0.5000 | +0.0100 | +2.04% | AUD | 2:27PM AEST | 1.754M | - | 5.91M | | | | 428.464M | |
| TAS.AX | 0.0050 | 0.0000 | 0.00% | AUD | 1:45PM AEST | 55,000 | - | 237,794 | | | | 3.563M | |
| TFG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW.AX | 11.39 | -0.06 | -0.57% | AUD | 2:28PM AEST | 116,215 | - | 564,527 | | | | 1.351B | |
| UCM.AX | 0.0310 | 0.0000 | 0.00% | AUD | 12:55PM AEST | 16,000 | - | 24,942 | | | | 7.582M | |
| VIP.AX | 0.0030 | 0.0000 | 0.00% | AUD | 3:51PM AEDT | 101,579 | - | 0 | | | | 2.36M | |
| VIT.AX | 0.1250 | +0.0200 | +19.05% | AUD | 2:09PM AEST | 618,283 | - | 473,840 | | | | 71.984M | |
| WAF.AX | 1.3020 | +0.0070 | +0.54% | AUD | 2:27PM AEST | 9.546M | - | 3.611M | | | | 1.337B | |
| WHC.AX | 7.69 | +0.12 | +1.59% | AUD | 2:28PM AEST | 3.238M | - | 6.407M | | | | 6.433B | |
| WOR.AX | 16.28 | -0.30 | -1.81% | AUD | 2:28PM AEST | 293,999 | - | 968,446 | | | | 8.59B | |
| WOW.AX | 31.77 | -0.30 | -0.94% | AUD | 2:28PM AEST | 1.451M | - | 2.701M | | | | 38.81B | |
| XAM.AX | 0.0740 | +0.0040 | +5.71% | AUD | 2:24PM AEST | 2.542M | - | 2.623M | | | | 126.985M | |
| XRF.AX | 1.3850 | +0.0600 | +4.53% | AUD | 2:28PM AEST | 271,444 | - | 123,344 | | | | 191.281M | |
| ZIP.AX | 1.1700 | +0.0200 | +1.74% | AUD | 2:27PM AEST | 6.722M | - | 23.694M | | | | 1.28B | |
