| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3PL.AX | 1.2400 | +0.0100 | +0.81% | AUD | 2:41PM AEST | 30,059 | - | 151,855 | | | | 340.472M | |
| AFP.AX | 2.6000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 384 | - | 1,282 | | | | 272.652M | |
| ALK.AX | 0.6000 | +0.0300 | +5.26% | AUD | 4:10PM AEST | 1.038M | - | 1.111M | | | | 362.062M | |
| AMN.AX | 0.2400 | 0.0000 | 0.00% | AUD | 2:40PM AEST | 154,122 | - | 133,589 | | | | 80.724M | |
| AVG.AX | 0.3250 | -0.0150 | -4.41% | AUD | 4:10PM AEST | 613,405 | - | 293,190 | | | | 82.107M | |
| AYA.AX | 0.3050 | -0.0050 | -1.61% | AUD | 1:56PM AEST | 6,246 | - | 47,077 | | | | 24.005M | |
| BBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLG.AX | 0.0380 | +0.0010 | +2.70% | AUD | 4:10PM AEST | 1.966M | - | 4.282M | | | | 69.43M | |
| BPT.AX | 1.6900 | +0.0650 | +4.00% | AUD | 4:10PM AEST | 12.158M | - | 9.081M | | | | 3.855B | |
| BRS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BSA.AX | 0.7000 | 0.0000 | 0.00% | AUD | 11:25AM AEST | 9,176 | - | 16,811 | | | | 50.512M | |
| BYL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAJ.AX | 0.2350 | -0.0050 | -2.08% | AUD | 4:10PM AEST | 84,263 | - | 1.684M | | | | 250.522M | |
| CAT.AX | 1.5000 | +0.0300 | +2.04% | AUD | 4:10PM AEST | 778,517 | - | 309,086 | | | | 391.661M | |
| CMP.AX | 0.2500 | -0.0100 | -3.85% | AUD | 2:37PM AEST | 16,647 | - | 15,136 | | | | 44.291M | |
| CYL.AX | 0.8400 | +0.0600 | +7.69% | AUD | 4:10PM AEST | 351,399 | - | 452,136 | | | | 186.109M | |
| DKM.AX | 0.1200 | -0.0050 | -4.00% | AUD | 3:18PM AEST | 4 | - | 18,139 | | | | 14.689M | |
| EDE.AX | 0.0020 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.141M | - | 1.939M | | | | 7.357M | |
| EMH.AX | 0.4200 | 0.0000 | 0.00% | AUD | 11:32AM AEST | 3,419 | - | 70,241 | | | | 92.602M | |
| ENC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVN.AX | 3.8400 | +0.0500 | +1.32% | AUD | 4:10PM AEST | 4.946M | - | 10.382M | | | | 7.626B | |
| EWC.AX | 0.0120 | +0.0020 | +20.00% | AUD | 1:38PM AEST | 676,224 | - | 528,270 | | | | 36.947M | |
| FID.AX | 7.67 | +0.17 | +2.27% | AUD | 4:10PM AEST | 17,810 | - | 23,434 | | | | 241.433M | |
| FMG.AX | 26.21 | -0.20 | -0.76% | AUD | 4:10PM AEST | 2.415M | - | 5.954M | | | | 80.7B | |
| FND.AX | 2.8200 | -0.2200 | -7.24% | AUD | 4:10PM AEST | 211,994 | - | 273,376 | | | | 137.619M | |
| FRM.AX | 0.1100 | 0.0000 | 0.00% | AUD | 12:36PM AEST | 14,000 | - | 21,069 | | | | 15.824M | |
| GLH.AX | 0.1000 | 0.0000 | 0.00% | AUD | 11:47AM AEST | 18,715 | - | 13,547 | | | | 5.805M | |
| GOR.AX | 1.6100 | +0.0600 | +3.87% | AUD | 4:10PM AEST | 8.22M | - | 5.167M | | | | 1.744B | |
| GRY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GSS.AX | 0.7400 | -0.0050 | -0.67% | AUD | 4:10PM AEST | 247,222 | - | 127,730 | | | | 138.027M | |
| HZR.AX | 0.4650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 174,087 | - | 242,446 | | | | 107.003M | |
| ICI.AX | 0.0210 | -0.0010 | -4.55% | AUD | 4:10PM AEST | 1.678M | - | 715,175 | | | | 28.242M | |
| KAM.AX | 0.0530 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 35,000 | - | 36,848 | | | | 12.778M | |
| KCN.AX | 1.7850 | +0.2050 | +12.97% | AUD | 4:10PM AEST | 1.823M | - | 716,612 | | | | 460.087M | |
| KTA.AX | 0.0170 | 0.0000 | 0.00% | AUD | 3:09PM AEST | 73,310 | - | 2.936M | | | | 8.026M | |
| LIC.AX | 13.59 | +0.14 | +1.04% | AUD | 4:10PM AEST | 355,678 | - | 527,800 | | | | 1.654B | |
| LLO.AX | 0.6200 | 0.0000 | 0.00% | AUD | 3:39PM AEDT | 77,387 | - | 2,159 | | | | 142.941M | |
| LNR.AX | 0.0060 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 13.571M | - | 10.925M | | | | 11.729M | |
| LSX.AX | 0.4320 | +0.0020 | +0.47% | AUD | 3:37PM AEST | 17,038 | - | 84,596 | | | | 64.112M | |
| MRM.AX | 2.7300 | +0.0100 | +0.37% | AUD | 4:10PM AEST | 2.058M | - | 3.477M | | | | 1.035B | |
| MZM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAG.AX | 0.0110 | -0.0010 | -8.33% | AUD | 3:25PM AEST | 98,205 | - | 479,103 | | | | 8.763M | |
| NST.AX | 14.67 | +0.17 | +1.17% | AUD | 4:10PM AEST | 2.858M | - | 3.613M | | | | 16.863B | |
| NWH.AX | 2.8100 | +0.0200 | +0.72% | AUD | 4:10PM AEST | 558,150 | - | 883,606 | | | | 1.279B | |
| PEN.AX | 0.1150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.863M | - | 10.087M | | | | 243.764M | |
| PWH.AX | 11.49 | -0.01 | -0.09% | AUD | 4:10PM AEST | 22,572 | - | 120,310 | | | | 1.155B | |
| RHI.AX | 6.15 | 0.00 | 0.00% | AUD | 4:10PM AEST | 2,028 | - | 3,449 | | | | 393.006M | |
| RRL.AX | 2.1100 | +0.0100 | +0.48% | AUD | 4:10PM AEST | 4.208M | - | 3.997M | | | | 1.594B | |
| RSG.AX | 0.4600 | +0.0350 | +8.24% | AUD | 4:10PM AEST | 11.777M | - | 8.44M | | | | 979.363M | |
| RUL.AX | 2.4500 | -0.0800 | -3.16% | AUD | 4:10PM AEST | 339,443 | - | 429,393 | | | | 548.445M | |
| S2R.AX | 0.1150 | -0.0050 | -4.17% | AUD | 3:30PM AEST | 85,671 | - | 268,701 | | | | 52.079M | |
| SGQ.AX | 0.0190 | 0.0000 | 0.00% | AUD | 3:16PM AEST | 116,700 | - | 674,992 | | | | 18.782M | |
| SHJ.AX | 0.7370 | -0.0180 | -2.38% | AUD | 3:50PM AEST | 12,979 | - | 71,116 | | | | 127.694M | |
| SHM.AX | 0.7200 | +0.0100 | +1.41% | AUD | 2:22PM AEST | 27,290 | - | 34,361 | | | | 69.419M | |
| SIV.AX | 0.1500 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 197 | - | 22,286 | | | | 7.103M | |
| SKB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLR.AX | 1.5100 | +0.0400 | +2.72% | AUD | 4:10PM AEST | 3.846M | - | 4.436M | | | | 1.411B | |
| SOR.AX | 0.0630 | +0.0020 | +3.28% | AUD | 4:10PM AEST | 369,618 | - | 247,597 | | | | 28.157M | |
| TFG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIA.AX | 0.2300 | +0.0050 | +2.22% | AUD | 10:57AM AEST | 100 | - | 693 | | | | 19.92M | |
| UPD.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VIT.AX | 0.0980 | +0.0050 | +5.38% | AUD | 4:10PM AEST | 190,284 | - | 624,970 | | | | 56.436M | |
| WAF.AX | 1.4350 | +0.0350 | +2.50% | AUD | 4:10PM AEST | 2.509M | - | 3.699M | | | | 1.475B | |
| WLD.AX | 0.0420 | +0.0020 | +5.00% | AUD | 12:50PM AEST | 80,239 | - | 26,661 | | | | 22.312M | |
| XF1.AX | 0.1300 | +0.0050 | +4.00% | AUD | 10:08AM AEST | 10,000 | - | 103,861 | | | | 24.581M | |
| ZGL.AX | 0.0510 | 0.0000 | 0.00% | AUD | 2:03PM AEST | 58,227 | - | 19,296 | | | | 10.943M | |
| ZIP.AX | 1.3400 | +0.0050 | +0.37% | AUD | 4:10PM AEST | 10.487M | - | 21.23M | | | | 1.506B | |
| ZML.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
