My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
3DM.AX	-	-	-	-	6:07PM EDT	-	-	-				-
ABC.AX	3.1500	0.0000	0.00%	AUD	10:40AM AEST	35,265	-	2.165M				2.068B
ACU.AX	0.0810	0.0000	0.00%	AUD	2:57PM AEST	9,399	-	112,753				17.672M
AIZ.AX	0.5020	-0.0080	-1.57%	AUD	10:33AM AEST	723,367	-	725,921				1.691B
AKP.AX	6.20	0.00	0.00%	AUD	3:56PM AEDT	25,155	-	2,088				181.103M
ALK.AX	0.6400	-0.0150	-2.29%	AUD	10:39AM AEST	448,268	-	1.028M				386.2M
ALQ.AX	13.02	-0.35	-2.62%	AUD	10:40AM AEST	149,350	-	834,111				6.304B
ALU.AX	65.44	-0.01	-0.02%	AUD	10:40AM AEST	43,837	-	1.101M				8.633B
AMH.AX	1.0950	0.0000	0.00%	AUD	10:10AM AEST	4,000	-	93,745				345.359M
AQZ.AX	2.9850	+0.0050	+0.17%	AUD	10:35AM AEST	23,431	-	182,473				479.794M
ASB.AX	2.2200	-0.0400	-1.77%	AUD	10:39AM AEST	74,106	-	657,729				804.621M
AUF.AX	-	-	-	-	6:07PM EDT	-	-	-				-
AUI.AX	10.25	-0.08	-0.77%	AUD	10:27AM AEST	8,498	-	26,457				1.296B
AZK.AX	-	-	-	-	6:07PM EDT	-	-	-				-
AZZ.AX	-	-	-	-	6:07PM EDT	-	-	-				-
BAL.AX	-	-	-	-	-	-	-	-				-
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742				861.127M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-				-
BSL.AX	22.82	+0.06	+0.26%	AUD	10:40AM AEST	213,158	-	1.61M				10.113B
CAB.AX	-	-	-	-	6:07PM EDT	-	-	-				-
CAQ.AX	0.0080	0.0000	0.00%	AUD	1:09PM AEDT	251	-	32,078				5.742M
CGR.AX	0.3150	+0.0100	+3.28%	AUD	10:33AM AEST	52,822	-	466,068				28.595M
CXZ.AX	0.0270	0.0000	0.00%	AUD	10:22AM AEST	94,878	-	779,151				24.307M
CYC.AX	1.7500	0.0000	0.00%	AUD	10:02AM AEST	220	-	21,799				164.832M
CYL.AX	0.8800	+0.0200	+2.33%	AUD	10:22AM AEST	63,955	-	426,405				194.971M
DCG.AX	0.2800	0.0000	0.00%	AUD	10:02AM AEST	43,738	-	479,645				80.34M
DNA.AX	0.0370	0.0000	0.00%	AUD	3:55PM AEST	586,288	-	232,965				45.709M
DTI.AX	0.0180	0.0000	0.00%	AUD	10:02AM AEST	1,909	-	2,031				8.046M
ELD.AX	8.25	-0.14	-1.67%	AUD	10:40AM AEST	91,021	-	794,461				1.298B
EML.AX	1.0150	-0.0400	-3.79%	AUD	10:37AM AEST	814,422	-	2.673M				380.543M
EQX.AX	0.1500	0.0000	0.00%	AUD	1:32PM AEST	3,250	-	100,550				19.717M
EWC.AX	0.0120	0.0000	0.00%	AUD	10:02AM AEST	500	-	559,993				36.947M
GEM.AX	1.2000	-0.0100	-0.83%	AUD	10:34AM AEST	119,877	-	1.017M				971.407M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-				-
GUD.AX	10.47	-0.18	-1.69%	AUD	10:40AM AEST	40,100	-	376,320				1.475B
IMC.AX	0.1050	0.0000	0.00%	AUD	10:04AM AEST	43,009	-	1.445M				23.919M
IMD.AX	2.1150	-0.0250	-1.17%	AUD	10:40AM AEST	35,464	-	1.152M				1.08B
IPE.AX	-	-	-	-	6:07PM EDT	-	-	-				-
IPH.AX	6.19	-0.07	-1.12%	AUD	10:40AM AEST	68,053	-	1.023M				1.533B
IPL.AX	2.7450	-0.0250	-0.90%	AUD	10:40AM AEST	241,920	-	3.926M				5.331B
ISX.AX	-	-	-	-	-	-	-	-				-
JHX.AX	54.94	+0.22	+0.40%	AUD	10:40AM AEST	158,973	-	979,483				24.051B
KGL.AX	0.1150	0.0000	0.00%	AUD	10:17AM AEST	156,332	-	90,391				65.239M
KME.AX	0.3400	0.0000	0.00%	AUD	3:34PM AEST	113,467	-	76,234				19.326M
LAU.AX	0.9700	-0.0150	-1.52%	AUD	10:36AM AEST	183,496	-	687,872				303.052M
LHC.AX	-	-	-	-	6:07PM EDT	-	-	-				-
LOM.AX	0.1100	+0.0050	+4.76%	AUD	10:04AM AEST	66,022	-	323,728				31.806M
MCP.AX	0.5000	0.0000	0.00%	AUD	10:04AM AEST	2,000	-	78,454				71.974M
MIR.AX	3.3000	-0.0300	-0.90%	AUD	10:23AM AEST	3,007	-	68,131				637.982M
NWH.AX	2.8000	-0.0600	-2.10%	AUD	10:39AM AEST	34,539	-	913,500				1.274B
PMC.AX	1.3950	+0.0750	+5.68%	AUD	10:33AM AEST	484,251	-	303,910				412.149M
PMP.AX	-	-	-	-	6:07PM EDT	-	-	-				-
POS.AX	0.0060	0.0000	0.00%	AUD	10:36AM AEST	1.457M	-	4.825M				22.281M
PRG.AX	1.2000	0.0000	0.00%	AUD	2:48PM AEST	10,001	-	9,871				138.697M
PYL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
QAN.AX	5.82	-0.04	-0.68%	AUD	10:40AM AEST	907,437	-	7.673M				9.483B
QBE.AX	17.86	+0.07	+0.39%	AUD	10:40AM AEST	581,421	-	3.375M				26.833B
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-				-
RCT.AX	3.0100	-0.1400	-4.44%	AUD	10:06AM AEST	26	-	5,141				149.901M
RFX.AX	0.1100	0.0000	0.00%	AUD	10:07AM AEST	3,794	-	288,856				26.451M
RWD.AX	0.0240	0.0000	0.00%	AUD	10:11AM AEST	50,149	-	149,423				5.468M
SFN.AX	-	-	-	-	6:07PM EDT	-	-	-				-
SHJ.AX	0.7000	0.0000	0.00%	AUD	10:31AM AEST	33,322	-	39,403				121.283M
SIO.AX	0.1900	0.0000	0.00%	AUD	10:08AM AEST	3,935	-	11,096				68.382M
SIT.AX	0.0030	0.0000	0.00%	AUD	3:42PM AEST	663,350	-	608,828				7.811M
SKC.AX	1.6700	-0.0050	-0.30%	AUD	10:31AM AEST	13,451	-	289,694				1.28B
SLR.AX	1.4300	+0.0150	+1.06%	AUD	10:40AM AEST	1.217M	-	4.843M				1.337B
SMN.AX	0.3850	0.0000	0.00%	AUD	1:25PM AEST	15,171	-	51,299				52.67M
SSM.AX	1.2800	-0.0350	-2.66%	AUD	10:40AM AEST	28,995	-	2.259M				788.42M
STB.AX	-	-	-	-	6:07PM EDT	-	-	-				-
STX.AX	0.1970	-0.0030	-1.50%	AUD	10:39AM AEST	1.872M	-	16.639M				563.859M
SVY.AX	0.0300	0.0000	0.00%	AUD	4:10PM AEST	168,228	-	321,337				11.458M
SWL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
TAN.AX	-	-	-	-	6:07PM EDT	-	-	-				-
TZN.AX	0.0380	+0.0020	+5.56%	AUD	10:09AM AEST	88,000	-	25,876				80.429M
UGL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
UXC.AX	-	-	-	-	6:07PM EDT	-	-	-				-
VEI.AX	-	-	-	-	6:07PM EDT	-	-	-				-
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-				-
WDS.AX	28.28	-0.29	-1.02%	AUD	10:40AM AEST	1.193M	-	5.382M				53.697B
WEC.AX	0.0390	0.0000	0.00%	AUD	10:24AM AEST	1	-	6,480				4.416M
ZIP.AX	1.1550	+0.0050	+0.43%	AUD	10:40AM AEST	2.142M	-	23.694M				1.264B