| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 3DM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 8IH.AX | 0.0120 | 0.0000 | 0.00% | AUD | 11:50AM AEST | 8,416 | - | 27,389 | | | | 4.288M | |
| ABC.AX | 3.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.325M | - | 2.184M | | | | 2.068B | |
| ACU.AX | 0.0810 | 0.0000 | 0.00% | AUD | 2:57PM AEST | 9,399 | - | 110,963 | | | | 17.672M | |
| ADA.AX | 0.6950 | +0.0150 | +2.21% | AUD | 3:53PM AEST | 18,117 | - | 23,887 | | | | 52.976M | |
| AJL.AX | 0.0110 | 0.0000 | 0.00% | AUD | 3:21PM AEST | 224,578 | - | 327,754 | | | | 15.133M | |
| ALA.AX | 0.1200 | +0.0050 | +4.35% | AUD | 4:10PM AEST | 3.063M | - | 2.455M | | | | 126.019M | |
| ALL.AX | 40.20 | -0.87 | -2.12% | AUD | 4:10PM AEST | 1.178M | - | 1.274M | | | | 25.538B | |
| ALQ.AX | 13.07 | -0.30 | -2.24% | AUD | 4:10PM AEST | 690,055 | - | 831,787 | | | | 6.328B | |
| ALU.AX | 65.40 | -0.05 | -0.08% | AUD | 4:10PM AEST | 657,604 | - | 1.094M | | | | 8.628B | |
| AOH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVJ.AX | 0.3100 | -0.0300 | -8.82% | AUD | 3:51PM AEST | 8,990 | - | 80,655 | | | | 125.907M | |
| AZZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.AX | 0.0610 | -0.0070 | -10.29% | AUD | 4:10PM AEST | 6.838M | - | 2.352M | | | | 55.039M | |
| BOA.AX | 0.0280 | 0.0000 | 0.00% | AUD | 1:32PM AEST | 226,899 | - | 152,715 | | | | 3.454M | |
| BSL.AX | 22.62 | -0.14 | -0.62% | AUD | 4:10PM AEST | 1.305M | - | 1.605M | | | | 10.025B | |
| CLV.AX | 0.5200 | -0.0050 | -0.95% | AUD | 4:10PM AEST | 84,813 | - | 102,986 | | | | 86.839M | |
| DCC.AX | 0.0550 | -0.0020 | -3.51% | AUD | 4:10PM AEST | 1.957M | - | 3.522M | | | | 47.652M | |
| E88.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGH.AX | 0.5350 | 0.0000 | 0.00% | AUD | 3:05PM AEST | 298,581 | - | 497,184 | | | | 161.435M | |
| ERR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCG.AX | 0.1800 | -0.0100 | -5.26% | AUD | 4:10PM AEST | 6,000 | - | 35,818 | | | | 19.497M | |
| FND.AX | 2.5500 | -0.0500 | -1.92% | AUD | 4:10PM AEST | 74,730 | - | 288,478 | | | | 124.443M | |
| FOT.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GFL.AX | 3.0400 | +0.0400 | +1.33% | AUD | 10:40AM AEST | 815 | - | 4,875 | | | | 32.599M | |
| GTK.AX | 7.56 | +0.06 | +0.80% | AUD | 4:10PM AEST | 14,982 | - | 95,063 | | | | 779.701M | |
| HAV.AX | 0.2100 | +0.0200 | +10.53% | AUD | 4:10PM AEST | 186,594 | - | 174,243 | | | | 66.494M | |
| HFA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDT.AX | 0.0950 | -0.0020 | -2.06% | AUD | 3:25PM AEST | 169,000 | - | 315,084 | | | | 33.391M | |
| IMC.AX | 0.1050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 152,509 | - | 1.424M | | | | 23.919M | |
| JIN.AX | 15.83 | -0.26 | -1.62% | AUD | 4:10PM AEST | 120,649 | - | 156,263 | | | | 996.478M | |
| KCN.AX | 1.6150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 935,962 | - | 733,172 | | | | 416.269M | |
| KRM.AX | 0.0360 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 16,839 | - | 656,809 | | | | 27.091M | |
| KTA.AX | 0.0100 | -0.0010 | -9.09% | AUD | 4:10PM AEST | 1.791M | - | 1.986M | | | | 4.721M | |
| LBL.AX | 0.7000 | -0.0200 | -2.78% | AUD | 4:10PM AEST | 247,501 | - | 155,286 | | | | 81.729M | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIC.AX | 11.62 | -0.33 | -2.76% | AUD | 4:10PM AEST | 1.035M | - | 463,463 | | | | 1.415B | |
| LSX.AX | 0.4350 | -0.0050 | -1.14% | AUD | 4:10PM AEST | 80,597 | - | 81,925 | | | | 64.557M | |
| MAT.AX | 0.0320 | 0.0000 | 0.00% | AUD | 1:59PM AEST | 186,760 | - | 328,230 | | | | 15.322M | |
| MBN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCE.AX | 0.3700 | +0.0200 | +5.71% | AUD | 3:44PM AEST | 63,284 | - | 181,215 | | | | 81.234M | |
| MCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MJP.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPO.AX | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| MTL.AX | 0.0010 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 234,683 | - | 4.412M | | | | 6.197M | |
| MYE.AX | 0.2250 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 15,195 | - | 146,207 | | | | 68.968M | |
| NST.AX | 15.10 | +0.22 | +1.48% | AUD | 4:10PM AEST | 3.171M | - | 3.718M | | | | 17.357B | |
| OEQ.AX | 0.1500 | 0.0000 | 0.00% | AUD | 11:23AM AEST | 38,750 | - | 4,251 | | | | 2.347M | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PBP.AX | 2.8300 | -0.0100 | -0.35% | AUD | 4:10PM AEST | 11,162 | - | 133,503 | | | | 230.145M | |
| POS.AX | 0.0070 | +0.0010 | +16.67% | AUD | 4:10PM AEST | 3.32M | - | 4.801M | | | | 25.995M | |
| PPS.AX | 0.4800 | +0.0050 | +1.05% | AUD | 4:10PM AEST | 428,210 | - | 1.06M | | | | 233.076M | |
| PRR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REA.AX | 175.91 | -4.31 | -2.39% | AUD | 4:10PM AEST | 121,510 | - | 147,535 | | | | 23.241B | |
| RFL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RFX.AX | 0.1150 | +0.0050 | +4.55% | AUD | 4:10PM AEST | 292,556 | - | 288,916 | | | | 27.653M | |
| RHS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RMS.AX | 2.0100 | -0.0100 | -0.50% | AUD | 4:10PM AEST | 3.503M | - | 4.948M | | | | 2.297B | |
| RSG.AX | 0.4150 | +0.0100 | +2.47% | AUD | 4:10PM AEST | 10.844M | - | 8.55M | | | | 883.556M | |
| RXH.AX | 0.0290 | 0.0000 | 0.00% | AUD | 12:30PM AEST | 68,765 | - | 0 | | | | 15.339M | |
| S32.AX | 3.3700 | +0.0600 | +1.81% | AUD | 4:10PM AEST | 19.464M | - | 19.722M | | | | 15.264B | |
| SHU.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIV.AX | 0.1450 | 0.0000 | 0.00% | AUD | 10:09AM AEST | 2,589 | - | 21,012 | | | | 6.866M | |
| SOR.AX | 0.0640 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 118,093 | - | 251,005 | | | | 28.604M | |
| STS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TLM.AX | 0.2600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 417,088 | - | 287,355 | | | | 48.963M | |
| TNE.AX | 15.68 | -0.44 | -2.73% | AUD | 4:10PM AEST | 521,914 | - | 653,936 | | | | 5.107B | |
| TTN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWD.AX | 2.9900 | +0.0900 | +3.10% | AUD | 11:43AM AEST | 7,927 | - | 5,543 | | | | 109.692M | |
| WCB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WIN.AX | 0.0400 | -0.0020 | -4.76% | AUD | 3:55PM AEST | 153,803 | - | 412,619 | | | | 12.439M | |
| YAL.AX | 5.46 | -0.08 | -1.44% | AUD | 4:10PM AEST | 1.535M | - | 3.509M | | | | 7.21B | |
