| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 1PG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AAX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFG.AX | 1.5150 | -0.0150 | -0.98% | AUD | 4:10PM AEST | 395,067 | - | 555,226 | | | | 410.215M | |
| AGI.AX | 1.2300 | +0.0300 | +2.50% | AUD | 4:10PM AEST | 202,757 | - | 139,126 | | | | 414.257M | |
| AGR.AX | 0.0190 | -0.0030 | -13.64% | AUD | 4:10PM AEST | 4.991M | - | 914,541 | | | | 12.502M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJX.AX | 0.0120 | -0.0030 | -20.00% | AUD | 1:38PM AEST | 1.512M | - | 380,805 | | | | 7.935M | |
| ALA.AX | 0.1200 | +0.0050 | +4.35% | AUD | 4:10PM AEST | 3.063M | - | 2.455M | | | | 126.019M | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APX.AX | 0.6600 | -0.0350 | -5.04% | AUD | 4:10PM AEST | 4.452M | - | 8.401M | | | | 146.331M | |
| ASZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AUB.AX | 28.11 | -0.68 | -2.36% | AUD | 4:10PM AEST | 110,052 | - | 292,460 | | | | 3.047B | |
| AWE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGA.AX | 4.1100 | -0.0900 | -2.14% | AUD | 4:10PM AEST | 471,866 | - | 743,906 | | | | 1.253B | |
| BOA.AX | 0.0280 | 0.0000 | 0.00% | AUD | 1:32PM AEST | 226,899 | - | 152,715 | | | | 3.454M | |
| BOC.AX | 0.6850 | -0.0650 | -8.67% | AUD | 3:57PM AEST | 47,283 | - | 113,301 | | | | 274.727M | |
| BRN.AX | 0.3050 | -0.0100 | -3.17% | AUD | 4:10PM AEST | 3.716M | - | 16.229M | | | | 574.431M | |
| BRU.AX | 0.1050 | +0.0060 | +6.06% | AUD | 4:10PM AEST | 88,718 | - | 341,328 | | | | 70.491M | |
| CAJ.AX | 0.2400 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.061M | - | 1.734M | | | | 255.852M | |
| CCF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLX.AX | 1.3850 | -0.0150 | -1.07% | AUD | 4:10PM AEST | 26,406 | - | 27,609 | | | | 110.795M | |
| CMP.AX | 0.2500 | -0.0100 | -3.85% | AUD | 10:49AM AEST | 4,869 | - | 17,134 | | | | 44.291M | |
| CYL.AX | 0.8950 | +0.0350 | +4.07% | AUD | 4:10PM AEST | 190,509 | - | 422,601 | | | | 198.294M | |
| DDR.AX | 10.77 | 0.00 | 0.00% | AUD | 4:10PM AEST | 265,277 | - | 636,902 | | | | 1.942B | |
| DTI.AX | 0.0180 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 1,909 | - | 2,031 | | | | 8.046M | |
| DYE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAX.AX | 0.1750 | 0.0000 | 0.00% | AUD | 1:05PM AEDT | 3,807 | - | 683 | | | | 5.27M | |
| ECG.AX | 0.0180 | +0.0010 | +5.88% | AUD | 10:02AM AEST | 454 | - | 24,294 | | | | 11.074M | |
| EMH.AX | 0.4000 | -0.0200 | -4.76% | AUD | 2:48PM AEST | 59,390 | - | 67,894 | | | | 82.978M | |
| EMU.AX | 0.0300 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 700,000 | - | 28,435 | | | | 2.025M | |
| EOS.AX | 1.7900 | +0.0850 | +4.99% | AUD | 4:10PM AEST | 846,616 | - | 784,115 | | | | 345.384M | |
| EXG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLN.AX | 0.2050 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 13,086 | - | 47,001 | | | | 92.728M | |
| FMG.AX | 25.59 | +0.83 | +3.35% | AUD | 4:10PM AEST | 7.212M | - | 6.152M | | | | 78.791B | |
| FRM.AX | 0.1250 | 0.0000 | 0.00% | AUD | 10:02AM AEST | 80 | - | 19,317 | | | | 17.982M | |
| GCS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLH.AX | 0.1150 | 0.0000 | 0.00% | AUD | 1:00PM AEST | 11,730 | - | 15,405 | | | | 6.676M | |
| GNX.AX | 0.2650 | -0.0050 | -1.85% | AUD | 4:10PM AEST | 1.557M | - | 3.871M | | | | 367.073M | |
| HCT.AX | 0.0100 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 54,100 | - | 12,628 | | | | 2.788M | |
| HFA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HSN.AX | 4.6700 | -0.1200 | -2.51% | AUD | 4:10PM AEST | 105,847 | - | 335,142 | | | | 950.004M | |
| HUB.AX | 39.45 | -0.99 | -2.45% | AUD | 4:10PM AEST | 129,553 | - | 199,595 | | | | 3.204B | |
| IDT.AX | 0.0950 | -0.0020 | -2.06% | AUD | 3:25PM AEST | 169,000 | - | 315,084 | | | | 33.391M | |
| ISX.AX | - | - | - | - | - | - | - | - | | | | - | |
| JKL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KNO.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:04AM AEST | 34 | - | 183,776 | | | | 7.133M | |
| LHC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDC.AX | 6.60 | 0.00 | 0.00% | AUD | 12:59PM AEDT | 49 | - | 0 | | | | 15.071M | |
| MPO.AX | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| MRC.AX | 0.0250 | -0.0010 | -3.85% | AUD | 2:33PM AEST | 61,000 | - | 148,551 | | | | 24.612M | |
| NCC.AX | 0.5700 | -0.0050 | -0.87% | AUD | 2:55PM AEST | 67,826 | - | 72,840 | | | | 41.787M | |
| OFX.AX | 1.5850 | +0.0100 | +0.63% | AUD | 4:10PM AEST | 194,332 | - | 433,505 | | | | 394.188M | |
| PEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PIQ.AX | 1.0950 | +0.0050 | +0.46% | AUD | 3:22PM AEST | 96,997 | - | 298,736 | | | | 143.328M | |
| PRG.AX | 1.2000 | 0.0000 | 0.00% | AUD | 2:15PM AEST | 5,000 | - | 9,871 | | | | 138.697M | |
| PSY.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTX.AX | 0.0520 | -0.0060 | -10.34% | AUD | 4:10PM AEST | 1.127M | - | 1.157M | | | | 41.877M | |
| RKN.AX | 0.5450 | +0.0100 | +1.87% | AUD | 3:40PM AEST | 46,163 | - | 182,648 | | | | 61.746M | |
| RNT.AX | 0.0330 | +0.0020 | +6.45% | AUD | 3:40PM AEST | 507,001 | - | 693,444 | | | | 20.778M | |
| RWD.AX | 0.0240 | 0.0000 | 0.00% | AUD | 10:11AM AEST | 50,149 | - | 147,822 | | | | 5.468M | |
| RWH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEN.AX | 0.0140 | -0.0010 | -6.67% | AUD | 3:38PM AEST | 1.212M | - | 693,752 | | | | 21.998M | |
| SHJ.AX | 0.7000 | 0.0000 | 0.00% | AUD | 3:01PM AEST | 99,875 | - | 40,378 | | | | 121.283M | |
| SLX.AX | 4.6700 | -0.0800 | -1.68% | AUD | 4:10PM AEST | 467,103 | - | 626,712 | | | | 1.105B | |
| SNL.AX | 19.80 | +0.02 | +0.10% | AUD | 4:10PM AEST | 23,832 | - | 16,553 | | | | 841.623M | |
| SPZ.AX | 0.4200 | +0.0100 | +2.44% | AUD | 4:10PM AEST | 398,128 | - | 317,290 | | | | 146.696M | |
| SRH.AX | 0.0500 | 0.0000 | 0.00% | AUD | 10:38AM AEST | 860 | - | 4,075 | | | | 2.185M | |
| STX.AX | 0.2000 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 7.464M | - | 16.491M | | | | 572.446M | |
| TOX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRS.AX | 4.2500 | -0.0100 | -0.23% | AUD | 4:10PM AEST | 18,978 | - | 27,928 | | | | 163.631M | |
| TZN.AX | 0.0380 | +0.0020 | +5.56% | AUD | 10:09AM AEST | 88,000 | - | 26,878 | | | | 80.429M | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WCB.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YOW.AX | 0.0330 | 0.0000 | 0.00% | AUD | 10:52AM AEST | 9,272 | - | 915,627 | | | | 7.569M | |
| YPB.AX | 0.0020 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 2.414M | - | 1.19M | | | | 1.581M | |
| ZGL.AX | 0.0500 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 214,337 | - | 17,701 | | | | 10.728M | |
