| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 1PG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| A2M.AX | 6.27 | +0.01 | +0.16% | AUD | 4:10PM AEST | 1.908M | - | 2.623M | | | | 4.533B | |
| ABY.AX | 1.0600 | -0.0400 | -3.64% | AUD | 3:59PM AEST | 30,083 | - | 59,980 | | | | 99.595M | |
| AGI.AX | 0.9450 | -0.0150 | -1.56% | AUD | 3:57PM AEST | 105,907 | - | 125,976 | | | | 318.27M | |
| AHF.AX | 0.0120 | 0.0000 | 0.00% | AUD | 1:33PM AEST | 83,849 | - | 573,657 | | | | 7.756M | |
| AIK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AJL.AX | 0.0120 | 0.0000 | 0.00% | AUD | 2:56PM AEST | 319,586 | - | 374,326 | | | | 16.509M | |
| AJQ.AX | 0.1000 | 0.0000 | 0.00% | AUD | 2:24PM AEDT | 45,398 | - | 0 | | | | 10.312M | |
| APN.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVH.AX | 2.7000 | -0.0100 | -0.37% | AUD | 4:10PM AEST | 336,525 | - | 289,967 | | | | 348.297M | |
| AWC.AX | 1.6100 | +0.0200 | +1.26% | AUD | 4:10PM AEST | 6.762M | - | 13.198M | | | | 4.672B | |
| BCI.AX | 0.2350 | -0.0050 | -2.08% | AUD | 1:34PM AEST | 262,150 | - | 791,900 | | | | 677.839M | |
| BOK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPT.AX | 1.6900 | +0.0650 | +4.00% | AUD | 4:10PM AEST | 12.158M | - | 9.081M | | | | 3.855B | |
| BSL.AX | 22.07 | -0.20 | -0.90% | AUD | 4:10PM AEST | 1.245M | - | 1.556M | | | | 9.851B | |
| BWF.AX | 0.4200 | -0.0150 | -3.45% | AUD | 3:31PM AEST | 78,724 | - | 39,374 | | | | 72.231M | |
| CAA.AX | 9.41 | +0.15 | +1.62% | AUD | 3:59PM AEST | 6,255 | - | 17,221 | | | | 165.569M | |
| CGH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGO.AX | 0.1600 | +0.0300 | +23.08% | AUD | 3:32PM AEST | 23,366 | - | 18,519 | | | | 6.704M | |
| CGR.AX | 0.3650 | -0.0150 | -3.95% | AUD | 4:10PM AEST | 879,833 | - | 570,807 | | | | 33.134M | |
| CIR.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COE.AX | 0.2350 | +0.0100 | +4.44% | AUD | 4:10PM AEST | 3.903M | - | 6.88M | | | | 620.409M | |
| CSE.AX | 0.1550 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.505M | - | 0 | | | | 20.809M | |
| CTP.AX | 0.0670 | -0.0020 | -2.90% | AUD | 3:59PM AEST | 118,147 | - | 702,113 | | | | 49.59M | |
| DCC.AX | 0.0530 | +0.0020 | +3.92% | AUD | 4:10PM AEST | 955,280 | - | 3.654M | | | | 45.919M | |
| DKM.AX | 0.1200 | -0.0050 | -4.00% | AUD | 3:18PM AEST | 4 | - | 18,139 | | | | 14.689M | |
| DM1.AX | 0.0210 | -0.0010 | -4.55% | AUD | 3:50PM AEST | 721,543 | - | 1.154M | | | | 5.574M | |
| E88.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMH.AX | 0.4200 | 0.0000 | 0.00% | AUD | 11:32AM AEST | 3,419 | - | 70,241 | | | | 89.534M | |
| EVM.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FFI.AX | 4.1900 | 0.0000 | 0.00% | AUD | 3:31PM AEST | 2,501 | - | 1,272 | | | | 45.17M | |
| FLN.AX | 0.1950 | 0.0000 | 0.00% | AUD | 1:11PM AEST | 1,363 | - | 51,298 | | | | 88.205M | |
| GLL.AX | 0.0420 | -0.0020 | -4.55% | AUD | 4:10PM AEST | 466,170 | - | 189,750 | | | | 14.269M | |
| GNG.AX | 2.2900 | +0.0200 | +0.88% | AUD | 4:10PM AEST | 88,160 | - | 155,131 | | | | 382.219M | |
| GNX.AX | 0.2650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.093M | - | 4.105M | | | | 367.073M | |
| GSS.AX | 0.7400 | -0.0050 | -0.67% | AUD | 4:10PM AEST | 247,222 | - | 127,730 | | | | 138.027M | |
| HIT.AX | 1.9500 | 0.0000 | 0.00% | AUD | 2:15PM AEST | 5,809 | - | 7,845 | | | | 82.485M | |
| HZN.AX | 0.1850 | +0.0050 | +2.78% | AUD | 4:10PM AEST | 992,486 | - | 1.407M | | | | 299.4M | |
| IDT.AX | 0.0950 | -0.0020 | -2.06% | AUD | 4:10PM AEST | 38,083 | - | 330,484 | | | | 33.391M | |
| IGO.AX | 7.92 | -0.02 | -0.25% | AUD | 4:10PM AEST | 3.807M | - | 6.547M | | | | 5.998B | |
| ILU.AX | 7.68 | -0.16 | -2.04% | AUD | 4:10PM AEST | 2.364M | - | 2.044M | | | | 3.287B | |
| IMC.AX | 0.0890 | -0.0010 | -1.11% | AUD | 4:10PM AEST | 511,758 | - | 1.45M | | | | 20.274M | |
| IMD.AX | 2.0400 | +0.0650 | +3.29% | AUD | 4:10PM AEST | 1.146M | - | 1.172M | | | | 1.042B | |
| IPC.AX | 1.2300 | 0.0000 | 0.00% | AUD | 11:41AM AEDT | 1,000 | - | 0 | | | | 6.541M | |
| IPD.AX | 0.0790 | +0.0010 | +1.28% | AUD | 4:10PM AEST | 2.344M | - | 3.209M | | | | 159.824M | |
| KTA.AX | 0.0170 | 0.0000 | 0.00% | AUD | 3:09PM AEST | 73,310 | - | 2.936M | | | | 8.026M | |
| LCE.AX | 0.5150 | 0.0000 | 0.00% | AUD | 12:06PM AEST | 57 | - | 207 | | | | 16.122M | |
| MAT.AX | 0.0310 | +0.0010 | +3.33% | AUD | 10:49AM AEST | 125,000 | - | 357,657 | | | | 17.065M | |
| MBE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLX.AX | 0.4350 | +0.0050 | +1.16% | AUD | 4:10PM AEST | 2.19M | - | 3.339M | | | | 394.204M | |
| MND.AX | 13.66 | +0.03 | +0.22% | AUD | 4:10PM AEST | 121,234 | - | 274,563 | | | | 1.331B | |
| MRM.AX | 2.7300 | +0.0100 | +0.37% | AUD | 4:10PM AEST | 2.058M | - | 3.477M | | | | 1.035B | |
| MYE.AX | 0.2500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 185,682 | - | 171,342 | | | | 76.632M | |
| NDO.AX | 0.9050 | -0.0150 | -1.63% | AUD | 4:10PM AEST | 5.851M | - | 172,640 | | | | 206.403M | |
| NHH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OTC.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAN.AX | 0.0350 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 2.868M | - | 0 | | | | 103.938M | |
| PDN.AX | 16.54 | +0.16 | +0.98% | AUD | 4:10PM AEST | 1.158M | - | 1.837M | | | | 4.937B | |
| PEN.AX | 0.1150 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 3.863M | - | 10.087M | | | | 243.764M | |
| PGC.AX | 0.3600 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.68M | - | 1.363M | | | | 240.432M | |
| PIQ.AX | 1.0250 | -0.0050 | -0.49% | AUD | 4:10PM AEST | 73,823 | - | 273,460 | | | | 134.165M | |
| PLS.AX | 4.1400 | -0.0300 | -0.72% | AUD | 4:10PM AEST | 15.581M | - | 21.298M | | | | 12.551B | |
| POK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRU.AX | 2.3200 | +0.0200 | +0.87% | AUD | 4:10PM AEST | 3.407M | - | 4.815M | | | | 3.187B | |
| RFL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RFX.AX | 0.1100 | +0.0050 | +4.76% | AUD | 4:10PM AEST | 351,808 | - | 331,910 | | | | 26.451M | |
| RSG.AX | 0.4600 | +0.0350 | +8.24% | AUD | 4:10PM AEST | 11.777M | - | 8.44M | | | | 979.363M | |
| SBM.AX | 0.2750 | +0.0350 | +14.58% | AUD | 4:10PM AEST | 10.674M | - | 6.16M | | | | 224.942M | |
| SLM.AX | 0.1000 | +0.0030 | +3.09% | AUD | 3:35PM AEST | 54,016 | - | 196,870 | | | | 8.784M | |
| SLX.AX | 6.09 | -0.04 | -0.65% | AUD | 4:10PM AEST | 345,371 | - | 673,085 | | | | 1.452B | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STO.AX | 7.86 | +0.16 | +2.08% | AUD | 4:10PM AEST | 7.722M | - | 7.913M | | | | 25.527B | |
| SYR.AX | 0.4850 | +0.0250 | +5.43% | AUD | 4:10PM AEST | 2.479M | - | 5.029M | | | | 416.098M | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOU.AX | 0.0400 | 0.0000 | 0.00% | AUD | 3:50PM AEST | 44,300 | - | 84,601 | | | | 50.805M | |
| TRG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UCM.AX | 0.0270 | 0.0000 | 0.00% | AUD | 10:08AM AEST | 284 | - | 37,165 | | | | 6.604M | |
| UGL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNS.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WHE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOR.AX | 15.38 | +0.03 | +0.20% | AUD | 4:10PM AEST | 2.205M | - | 2.277M | | | | 8.115B | |
