Yahoo Finance Transaction in Own Shares
DUBLIN, April 24, 2024--(BUSINESS WIRE)--
24th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
43,958 | $78.5517 | $78.97 | $77.60 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,922,348 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.658 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 23rd April 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $78.5517 | 43,958 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 77.84 | 09:30:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000100001 |
100 | 77.93 | 09:31:03 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000200002 |
100 | 78.02 | 09:31:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000300003 |
100 | 77.94 | 09:31:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000400004 |
100 | 78.06 | 09:32:28 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000500005 |
100 | 78.04 | 09:33:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000600006 |
100 | 78.03 | 09:33:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000700007 |
100 | 78 | 09:33:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000800008 |
100 | 77.95 | 09:34:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460000900009 |
100 | 77.86 | 09:35:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001000010 |
100 | 77.85 | 09:35:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001100011 |
100 | 77.85 | 09:35:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001200012 |
100 | 77.89 | 09:36:24 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001300013 |
100 | 77.81 | 09:36:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001400014 |
100 | 77.82 | 09:37:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001500015 |
100 | 77.81 | 09:37:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001600016 |
100 | 77.87 | 09:38:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001700017 |
100 | 77.82 | 09:39:02 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001800018 |
100 | 77.8 | 09:39:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460001900019 |
100 | 77.77 | 09:40:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002000020 |
100 | 77.83 | 09:41:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002100021 |
100 | 77.86 | 09:42:03 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002200022 |
100 | 77.87 | 09:42:52 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002300023 |
100 | 77.89 | 09:43:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002400024 |
100 | 77.86 | 09:44:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002500025 |
100 | 77.93 | 09:45:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002600026 |
100 | 77.88 | 09:46:15 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002700027 |
100 | 77.75 | 09:47:05 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002800028 |
100 | 77.7 | 09:48:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460002900029 |
100 | 77.65 | 09:48:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003000030 |
100 | 77.6 | 09:49:38 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003100031 |
100 | 77.68 | 09:50:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003200032 |
100 | 77.74 | 09:51:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003300033 |
100 | 77.77 | 09:52:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003400034 |
100 | 77.78 | 09:53:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003500035 |
100 | 77.88 | 09:54:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003600036 |
100 | 77.92 | 09:55:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003700037 |
100 | 77.97 | 09:56:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003800038 |
100 | 77.91 | 09:56:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460003900039 |
100 | 77.95 | 09:57:52 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004000040 |
100 | 77.93 | 09:58:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004100041 |
9 | 77.92 | 09:59:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004200042 |
9 | 77.92 | 09:59:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004300043 |
8 | 77.95 | 10:00:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004400044 |
74 | 77.95 | 10:00:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004500045 |
100 | 77.89 | 10:00:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004600046 |
100 | 77.87 | 10:01:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004700047 |
100 | 77.89 | 10:02:09 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004800048 |
100 | 77.72 | 10:02:56 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460004900049 |
100 | 77.68 | 10:03:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005000050 |
100 | 77.71 | 10:04:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005100051 |
100 | 77.63 | 10:05:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005200052 |
100 | 77.65 | 10:06:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005300053 |
100 | 77.63 | 10:07:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005400054 |
100 | 77.67 | 10:08:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005500055 |
100 | 77.64 | 10:08:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005600056 |
100 | 77.68 | 10:09:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005700057 |
100 | 77.65 | 10:10:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005800058 |
100 | 77.67 | 10:11:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460005900059 |
100 | 77.76 | 10:12:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006000060 |
100 | 77.86 | 10:13:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006100061 |
100 | 77.81 | 10:14:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006200062 |
100 | 77.76 | 10:15:25 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006300063 |
100 | 77.72 | 10:16:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006400064 |
100 | 77.8 | 10:17:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006500065 |
100 | 77.78 | 10:18:15 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006600066 |
100 | 77.73 | 10:19:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006700067 |
100 | 77.94 | 10:20:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006800068 |
100 | 78.05 | 10:21:18 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460006900069 |
100 | 78.06 | 10:22:24 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007000070 |
100 | 78 | 10:23:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007100071 |
100 | 78.08 | 10:24:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007200072 |
100 | 78.05 | 10:25:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007300073 |
100 | 78.19 | 10:26:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007400074 |
100 | 78.17 | 10:27:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007500075 |
100 | 78.22 | 10:28:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007600076 |
100 | 78.19 | 10:29:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007700077 |
100 | 78.36 | 10:30:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007800078 |
100 | 78.5 | 10:31:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460007900079 |
100 | 78.5 | 10:32:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008000080 |
100 | 78.5 | 10:33:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008100081 |
100 | 78.46 | 10:34:41 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008200082 |
100 | 78.51 | 10:35:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008300083 |
100 | 78.52 | 10:36:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008400084 |
100 | 78.37 | 11:00:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008500085 |
100 | 78.3 | 11:01:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008600086 |
100 | 78.25 | 11:02:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008700087 |
1 | 78.19 | 11:02:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008800088 |
99 | 78.19 | 11:02:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460008900089 |
100 | 78.19 | 11:03:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009000090 |
100 | 78.16 | 11:04:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009100091 |
100 | 78.15 | 11:05:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009200092 |
49 | 78.19 | 11:05:52 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009300093 |
51 | 78.2 | 11:05:57 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009400094 |
100 | 78.16 | 11:06:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009500095 |
100 | 78.2 | 11:07:34 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009600096 |
100 | 78.14 | 11:08:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009700097 |
100 | 78.17 | 11:09:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009800098 |
100 | 78.16 | 11:09:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460009900099 |
100 | 78.16 | 11:10:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010000100 |
100 | 78.18 | 11:11:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010100101 |
100 | 78.22 | 11:12:39 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010200102 |
100 | 78.26 | 11:13:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010300103 |
100 | 78.3 | 11:15:05 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010400104 |
100 | 78.29 | 11:16:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010500105 |
100 | 78.36 | 11:17:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010600106 |
100 | 78.4 | 11:18:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010700107 |
54 | 78.34 | 11:19:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010800108 |
46 | 78.34 | 11:19:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460010900109 |
100 | 78.28 | 11:20:59 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011000110 |
100 | 78.29 | 11:21:52 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011100111 |
100 | 78.28 | 11:23:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011200112 |
100 | 78.27 | 11:24:19 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011300113 |
100 | 78.28 | 11:25:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011400114 |
100 | 78.22 | 11:26:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011500115 |
100 | 78.26 | 11:27:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011600116 |
100 | 78.25 | 11:28:57 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011700117 |
100 | 78.24 | 11:30:05 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011800118 |
100 | 78.27 | 11:31:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460011900119 |
100 | 78.27 | 11:32:18 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012000120 |
100 | 78.21 | 11:33:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012100121 |
5 | 78.21 | 11:34:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012200122 |
10 | 78.26 | 11:34:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012300123 |
85 | 78.26 | 11:34:49 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012400124 |
100 | 78.31 | 11:35:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012500125 |
100 | 78.32 | 11:37:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012600126 |
36 | 78.29 | 11:38:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012700127 |
64 | 78.29 | 11:38:19 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012800128 |
57 | 78.29 | 11:39:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460012900129 |
43 | 78.29 | 11:39:49 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013000130 |
100 | 78.36 | 11:40:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013100131 |
100 | 78.36 | 11:41:56 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013200132 |
100 | 78.52 | 11:43:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013300133 |
100 | 78.56 | 11:44:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013400134 |
90 | 78.45 | 11:45:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013500135 |
10 | 78.48 | 11:47:00 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013600136 |
100 | 78.56 | 11:47:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013700137 |
100 | 78.54 | 11:48:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013800138 |
100 | 78.52 | 11:49:39 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460013900139 |
100 | 78.43 | 11:50:54 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014000140 |
100 | 78.43 | 11:52:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014100141 |
100 | 78.43 | 11:54:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014200142 |
100 | 78.42 | 11:55:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014300143 |
100 | 78.41 | 11:56:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014400144 |
100 | 78.35 | 11:57:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014500145 |
100 | 78.38 | 11:58:44 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014600146 |
100 | 78.29 | 12:00:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014700147 |
100 | 78.31 | 12:01:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014800148 |
100 | 78.33 | 12:02:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460014900149 |
100 | 78.32 | 12:04:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015000150 |
1 | 78.43 | 12:05:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015100151 |
99 | 78.43 | 12:05:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015200152 |
4 | 78.39 | 12:06:38 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015300153 |
96 | 78.39 | 12:06:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015400154 |
100 | 78.39 | 12:07:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015500155 |
100 | 78.45 | 12:09:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015600156 |
100 | 78.41 | 12:10:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015700157 |
100 | 78.4 | 12:11:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015800158 |
1 | 78.53 | 12:13:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460015900159 |
99 | 78.53 | 12:13:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016000160 |
20 | 78.63 | 12:14:42 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016100161 |
28 | 78.64 | 12:14:42 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016200162 |
52 | 78.66 | 12:14:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016300163 |
100 | 78.67 | 12:15:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016400164 |
100 | 78.5 | 12:17:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016500165 |
100 | 78.45 | 12:18:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016600166 |
100 | 78.45 | 12:19:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016700167 |
200 | 78.51 | 12:23:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016800168 |
100 | 78.57 | 12:25:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460016900169 |
100 | 78.58 | 12:26:05 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017000170 |
100 | 78.51 | 12:26:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017100171 |
100 | 78.53 | 12:27:57 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017200172 |
100 | 78.53 | 12:29:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017300173 |
100 | 78.51 | 12:30:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017400174 |
100 | 78.51 | 12:32:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017500175 |
100 | 78.54 | 12:33:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017600176 |
100 | 78.57 | 12:34:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017700177 |
9 | 78.53 | 12:36:34 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017800178 |
91 | 78.54 | 12:36:34 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460017900179 |
100 | 78.56 | 12:37:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018000180 |
100 | 78.56 | 12:38:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018100181 |
100 | 78.64 | 12:41:49 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018200182 |
100 | 78.66 | 12:42:34 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018300183 |
100 | 78.65 | 12:43:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018400184 |
100 | 78.6 | 12:44:43 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018500185 |
100 | 78.6 | 12:45:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018600186 |
100 | 78.6 | 12:47:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018700187 |
84 | 78.58 | 12:48:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018800188 |
16 | 78.58 | 12:48:54 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460018900189 |
100 | 78.58 | 12:50:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019000190 |
100 | 78.67 | 12:53:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019100191 |
2 | 78.68 | 12:53:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019200192 |
98 | 78.68 | 12:53:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019300193 |
100 | 78.76 | 12:54:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019400194 |
100 | 78.65 | 12:56:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019500195 |
100 | 78.69 | 12:57:28 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019600196 |
100 | 78.71 | 12:59:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019700197 |
100 | 78.73 | 13:01:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019800198 |
50 | 78.73 | 13:03:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460019900199 |
50 | 78.73 | 13:03:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020000200 |
100 | 78.72 | 13:03:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020100201 |
100 | 78.74 | 13:04:28 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020200202 |
100 | 78.8 | 13:06:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020300203 |
1 | 78.76 | 13:07:03 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020400204 |
99 | 78.76 | 13:07:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020500205 |
100 | 78.75 | 13:08:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020600206 |
100 | 78.75 | 13:09:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020700207 |
100 | 78.68 | 13:11:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020800208 |
7 | 78.65 | 13:12:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460020900209 |
93 | 78.65 | 13:12:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021000210 |
8 | 78.61 | 13:14:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021100211 |
86 | 78.61 | 13:14:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021200212 |
6 | 78.61 | 13:14:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021300213 |
100 | 78.6 | 13:16:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021400214 |
100 | 78.69 | 13:17:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021500215 |
100 | 78.68 | 13:18:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021600216 |
100 | 78.74 | 13:20:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021700217 |
100 | 78.75 | 13:21:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021800218 |
1 | 78.75 | 13:22:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460021900219 |
99 | 78.75 | 13:23:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022000220 |
100 | 78.75 | 13:24:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022100221 |
100 | 78.75 | 13:25:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022200222 |
49 | 78.84 | 13:28:38 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022300223 |
151 | 78.84 | 13:28:39 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022400224 |
100 | 78.89 | 13:31:26 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022500225 |
100 | 78.88 | 13:31:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022600226 |
9 | 78.86 | 13:32:19 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022700227 |
91 | 78.86 | 13:32:24 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022800228 |
5 | 78.85 | 13:33:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460022900229 |
5 | 78.85 | 13:34:00 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023000230 |
90 | 78.85 | 13:35:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023100231 |
100 | 78.8 | 13:35:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023200232 |
100 | 78.78 | 13:36:00 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023300233 |
100 | 78.79 | 13:37:25 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023400234 |
100 | 78.8 | 13:38:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023500235 |
100 | 78.78 | 13:40:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023600236 |
200 | 78.87 | 13:43:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023700237 |
100 | 78.94 | 13:44:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023800238 |
100 | 78.95 | 13:45:38 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460023900239 |
85 | 78.9 | 13:47:01 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024000240 |
15 | 78.96 | 13:47:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024100241 |
100 | 78.94 | 13:48:42 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024200242 |
100 | 78.96 | 13:50:04 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024300243 |
100 | 78.97 | 13:51:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024400244 |
100 | 78.88 | 13:52:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024500245 |
100 | 78.86 | 13:53:51 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024600246 |
100 | 78.85 | 13:55:15 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024700247 |
100 | 78.83 | 13:56:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024800248 |
180 | 78.83 | 13:59:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460024900249 |
20 | 78.83 | 13:59:14 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025000250 |
100 | 78.8 | 14:00:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025100251 |
100 | 78.79 | 14:01:44 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025200252 |
25 | 78.8 | 14:03:02 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025300253 |
75 | 78.8 | 14:03:02 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025400254 |
100 | 78.79 | 14:04:18 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025500255 |
100 | 78.77 | 14:05:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025600256 |
100 | 78.76 | 14:06:53 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025700257 |
100 | 78.75 | 14:08:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025800258 |
67 | 78.81 | 14:09:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460025900259 |
33 | 78.81 | 14:09:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026000260 |
100 | 78.76 | 14:10:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026100261 |
86 | 78.78 | 14:12:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026200262 |
14 | 78.78 | 14:12:23 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026300263 |
100 | 78.72 | 14:13:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026400264 |
100 | 78.73 | 14:14:32 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026500265 |
100 | 78.76 | 14:16:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026600266 |
100 | 78.78 | 14:17:49 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026700267 |
100 | 78.78 | 14:18:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026800268 |
100 | 78.8 | 14:19:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460026900269 |
75 | 78.8 | 14:21:29 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027000270 |
25 | 78.8 | 14:21:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027100271 |
30 | 78.8 | 14:22:28 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027200272 |
70 | 78.82 | 14:22:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027300273 |
100 | 78.83 | 14:23:26 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027400274 |
99 | 78.82 | 14:24:44 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027500275 |
1 | 78.82 | 14:24:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027600276 |
100 | 78.84 | 14:26:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027700277 |
100 | 78.84 | 14:27:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027800278 |
99 | 78.83 | 14:28:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460027900279 |
1 | 78.83 | 14:28:30 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028000280 |
100 | 78.83 | 14:29:49 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028100281 |
188 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CAA |
512 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CAB |
573 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CAD |
127 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CAE |
102 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CAF |
7 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB1 |
550 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB2 |
143 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB3 |
550 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB4 |
143 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB6 |
175 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB7 |
2 | 78.8 | 14:29:57 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F0000000000109CB8 |
300 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A856 |
80 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A858 |
100 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A859 |
10 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A85A |
185 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A85B |
80 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A85C |
325 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A85D |
700 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A85F |
700 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A861 |
6 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A863 |
88 | 78.8 | 14:30:37 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010A864 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B35A |
76 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B35D |
24 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B35F |
76 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B360 |
21 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B362 |
3 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B364 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B365 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B367 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B369 |
214 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B36A |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B36C |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B36E |
215 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B36F |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B371 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B373 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B375 |
215 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B376 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B383 |
100 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B385 |
56 | 78.77 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B387 |
61 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B34F |
197 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B350 |
216 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B351 |
132 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B352 |
57 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B354 |
216 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B355 |
205 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B356 |
222 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B357 |
548 | 78.8 | 14:31:11 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010B358 |
100 | 78.8 | 14:31:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028200282 |
332 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0F4 |
18 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0F6 |
10 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0F7 |
40 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0F8 |
360 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0F9 |
18 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0FB |
382 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0FD |
40 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0FE |
18 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C0FF |
400 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C101 |
40 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C102 |
400 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C144 |
235 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C158 |
165 | 78.73 | 14:32:03 23/04/2024 | XNYS | PILA1CMAP1426000A690D9DEB0F000000000010C168 |
10 | 78.8 | 14:32:59 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028300283 |
90 | 78.81 | 14:33:37 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028400284 |
100 | 78.81 | 14:33:45 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028500285 |
100 | 78.81 | 14:34:38 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028600286 |
100 | 78.8 | 14:35:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028700287 |
92 | 78.9 | 14:37:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028800288 |
8 | 78.9 | 14:37:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460028900289 |
100 | 78.9 | 14:38:19 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029000290 |
100 | 78.93 | 14:39:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029100291 |
100 | 78.94 | 14:40:56 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029200292 |
100 | 78.93 | 14:42:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029300293 |
10 | 78.94 | 14:43:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029400294 |
80 | 78.94 | 14:43:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029500295 |
10 | 78.94 | 14:43:19 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029600296 |
100 | 78.97 | 14:45:02 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029700297 |
100 | 78.88 | 14:45:48 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029800298 |
100 | 78.82 | 14:46:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460029900299 |
100 | 78.82 | 14:48:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030000300 |
100 | 78.88 | 14:50:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030100301 |
100 | 78.87 | 14:50:46 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030200302 |
100 | 78.82 | 14:52:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030300303 |
100 | 78.79 | 14:53:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030400304 |
100 | 78.77 | 14:54:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030500305 |
100 | 78.78 | 14:55:26 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030600306 |
100 | 78.77 | 14:56:40 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030700307 |
73 | 78.82 | 14:59:15 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030800308 |
27 | 78.82 | 14:59:15 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460030900309 |
100 | 78.82 | 14:59:16 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031000310 |
100 | 78.87 | 15:00:08 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031100311 |
100 | 78.84 | 15:00:59 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031200312 |
100 | 78.76 | 15:02:06 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031300313 |
100 | 78.78 | 15:03:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031400314 |
100 | 78.77 | 15:04:24 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031500315 |
100 | 78.79 | 15:05:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031600316 |
100 | 78.81 | 15:06:41 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031700317 |
89 | 78.75 | 15:07:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031800318 |
11 | 78.75 | 15:07:21 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460031900319 |
100 | 78.75 | 15:08:24 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032000320 |
42 | 78.79 | 15:09:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032100321 |
36 | 78.8 | 15:10:27 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032200322 |
22 | 78.86 | 15:10:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032300323 |
100 | 78.87 | 15:11:03 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032400324 |
100 | 78.89 | 15:11:41 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032500325 |
100 | 78.9 | 15:14:03 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032600326 |
100 | 78.89 | 15:14:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032700327 |
100 | 78.96 | 15:14:33 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032800328 |
100 | 78.91 | 15:16:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460032900329 |
100 | 78.91 | 15:16:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033000330 |
100 | 78.9 | 15:18:35 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033100331 |
100 | 78.89 | 15:18:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033200332 |
100 | 78.9 | 15:19:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033300333 |
100 | 78.88 | 15:20:07 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033400334 |
100 | 78.87 | 15:21:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033500335 |
100 | 78.87 | 15:21:55 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033600336 |
100 | 78.86 | 15:22:50 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033700337 |
100 | 78.87 | 15:23:58 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033800338 |
100 | 78.88 | 15:25:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460033900339 |
100 | 78.85 | 15:25:31 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034000340 |
100 | 78.83 | 15:26:20 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034100341 |
100 | 78.85 | 15:27:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034200342 |
100 | 78.85 | 15:28:43 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034300343 |
100 | 78.85 | 15:28:52 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034400344 |
100 | 78.85 | 15:29:44 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034500345 |
100 | 78.81 | 15:30:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034600346 |
100 | 78.81 | 15:31:12 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034700347 |
100 | 78.82 | 15:32:22 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034800348 |
100 | 78.79 | 15:32:43 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460034900349 |
100 | 78.83 | 15:34:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035000350 |
100 | 78.83 | 15:34:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035100351 |
100 | 78.83 | 15:34:43 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035200352 |
100 | 78.86 | 15:35:25 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035300353 |
100 | 78.87 | 15:36:02 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035400354 |
100 | 78.9 | 15:37:13 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035500355 |
100 | 78.86 | 15:37:26 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035600356 |
60 | 78.89 | 15:38:10 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035700357 |
40 | 78.89 | 15:38:11 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035800358 |
100 | 78.88 | 15:39:28 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460035900359 |
100 | 78.87 | 15:40:36 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460036000360 |
100 | 78.87 | 15:41:47 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460036100361 |
100 | 78.89 | 15:42:54 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460036200362 |
100 | 78.93 | 15:45:17 23/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313173460036300363 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240424366495/en/
Contacts
CRH plc
