Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 April 2024 it had purchased a total of 139,602 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	68,762	46,572	18,530	5,738
Highest price paid (per ordinary share)	£3.9560	£3.9520	£3.9520	£3.9500
Lowest price paid (per ordinary share)	£3.8940	£3.9120	£3.8960	£3.9120
Volume weighted average price paid (per ordinary share)	£3.9329	£3.9327	£3.9326	£3.9322

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,524,634 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,524,634.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
143	3.894	XLON	23/04/2024	08:07:14	00400168207TRLO0.1.1
143	3.906	XLON	23/04/2024	08:11:02	00400168990TRLO0.1.1
21	3.896	CHIX	23/04/2024	08:13:03	00400169460TRLO0.1.1
101	3.906	XLON	23/04/2024	08:13:17	00400169483TRLO0.1.1
24	3.896	CHIX	23/04/2024	08:13:17	00400169485TRLO0.1.1
27	3.896	CHIX	23/04/2024	08:13:17	00400169484TRLO0.1.1
107	3.896	CHIX	23/04/2024	08:13:21	00400169493TRLO0.1.1
92	3.906	XLON	23/04/2024	08:13:22	00400169495TRLO0.1.1
81	3.906	XLON	23/04/2024	08:13:26	00400169553TRLO0.1.1
143	3.906	XLON	23/04/2024	08:14:02	00400169698TRLO0.1.1
143	3.906	XLON	23/04/2024	08:16:38	00400170260TRLO0.1.1
143	3.906	XLON	23/04/2024	08:19:01	00400170877TRLO0.1.1
101	3.906	XLON	23/04/2024	08:20:19	00400171298TRLO0.1.1
81	3.906	XLON	23/04/2024	08:20:22	00400171301TRLO0.1.1
92	3.906	XLON	23/04/2024	08:20:26	00400171338TRLO0.1.1
143	3.906	XLON	23/04/2024	08:21:29	00400171579TRLO0.1.1
21	3.900	CHIX	23/04/2024	08:25:48	00400172656TRLO0.1.1
24	3.900	CHIX	23/04/2024	08:25:48	00400172658TRLO0.1.1
27	3.900	CHIX	23/04/2024	08:25:48	00400172659TRLO0.1.1
107	3.900	CHIX	23/04/2024	08:25:48	00400172657TRLO0.1.1
14	3.910	XLON	23/04/2024	08:29:29	00400173460TRLO0.1.1
92	3.916	XLON	23/04/2024	08:29:32	00400173470TRLO0.1.1
572	3.916	XLON	23/04/2024	08:29:32	00400173473TRLO0.1.1
101	3.916	XLON	23/04/2024	08:29:33	00400173478TRLO0.1.1
12	3.916	AQXE	23/04/2024	08:30:05	00400173695TRLO0.1.1
16	3.916	AQXE	23/04/2024	08:30:05	00400173694TRLO0.1.1
8	3.916	AQXE	23/04/2024	08:30:05	00400173696TRLO0.1.1
10	3.916	AQXE	23/04/2024	08:30:05	00400173697TRLO0.1.1
14	3.916	AQXE	23/04/2024	08:30:05	00400173698TRLO0.1.1
12	3.916	AQXE	23/04/2024	08:30:05	00400173700TRLO0.1.1
33	3.916	AQXE	23/04/2024	08:30:05	00400173699TRLO0.1.1
66	3.916	AQXE	23/04/2024	08:30:05	00400173701TRLO0.1.1
27	3.912	CHIX	23/04/2024	08:30:05	00400173703TRLO0.1.1
107	3.912	CHIX	23/04/2024	08:30:05	00400173704TRLO0.1.1
14	3.916	AQXE	23/04/2024	08:30:05	00400173702TRLO0.1.1
21	3.912	CHIX	23/04/2024	08:30:05	00400173705TRLO0.1.1
27	3.912	CHIX	23/04/2024	08:30:05	00400173706TRLO0.1.1
67	3.916	XLON	23/04/2024	08:30:05	00400173707TRLO0.1.1
204	3.922	BATE	23/04/2024	08:36:01	00400175368TRLO0.1.1
136	3.922	BATE	23/04/2024	08:36:01	00400175367TRLO0.1.1
858	3.922	BATE	23/04/2024	08:36:01	00400175370TRLO0.1.1
429	3.922	BATE	23/04/2024	08:36:01	00400175369TRLO0.1.1
6	3.916	AQXE	23/04/2024	08:36:01	00400175373TRLO0.1.1
7	3.916	AQXE	23/04/2024	08:36:01	00400175374TRLO0.1.1
33	3.916	AQXE	23/04/2024	08:36:01	00400175372TRLO0.1.1
31	3.922	CHIX	23/04/2024	08:36:01	00400175371TRLO0.1.1
143	3.912	XLON	23/04/2024	08:36:01	00400175376TRLO0.1.1
101	3.912	XLON	23/04/2024	08:36:01	00400175375TRLO0.1.1
81	3.912	XLON	23/04/2024	08:36:01	00400175377TRLO0.1.1
77	3.912	XLON	23/04/2024	08:36:01	00400175378TRLO0.1.1
186	3.922	BATE	23/04/2024	08:36:02	00400175381TRLO0.1.1
124	3.922	BATE	23/04/2024	08:36:02	00400175380TRLO0.1.1
110	3.922	BATE	23/04/2024	08:36:02	00400175382TRLO0.1.1
165	3.922	BATE	23/04/2024	08:36:02	00400175383TRLO0.1.1
42	3.922	CHIX	23/04/2024	08:36:03	00400175388TRLO0.1.1
214	3.916	CHIX	23/04/2024	08:36:04	00400175393TRLO0.1.1
45	3.916	CHIX	23/04/2024	08:36:05	00400175394TRLO0.1.1
101	3.920	XLON	23/04/2024	08:37:47	00400175956TRLO0.1.1
81	3.920	XLON	23/04/2024	08:37:49	00400175964TRLO0.1.1
107	3.920	XLON	23/04/2024	08:37:54	00400175976TRLO0.1.1
6	3.916	AQXE	23/04/2024	08:37:55	00400175979TRLO0.1.1
9	3.916	AQXE	23/04/2024	08:37:55	00400175978TRLO0.1.1
33	3.916	AQXE	23/04/2024	08:37:55	00400175977TRLO0.1.1
7	3.916	AQXE	23/04/2024	08:37:55	00400175980TRLO0.1.1
21	3.914	XLON	23/04/2024	08:37:58	00400175986TRLO0.1.1
551	3.920	XLON	23/04/2024	08:37:58	00400175987TRLO0.1.1
143	3.916	BATE	23/04/2024	08:38:08	00400176028TRLO0.1.1
92	3.920	XLON	23/04/2024	08:39:44	00400176394TRLO0.1.1
101	3.920	XLON	23/04/2024	08:40:04	00400176455TRLO0.1.1
24	3.918	CHIX	23/04/2024	08:40:15	00400176481TRLO0.1.1
50	3.918	CHIX	23/04/2024	08:40:15	00400176483TRLO0.1.1
107	3.918	CHIX	23/04/2024	08:40:15	00400176482TRLO0.1.1
2	3.918	CHIX	23/04/2024	08:40:15	00400176485TRLO0.1.1
19	3.918	CHIX	23/04/2024	08:40:15	00400176484TRLO0.1.1
24	3.918	BATE	23/04/2024	08:40:20	00400176504TRLO0.1.1
38	3.918	BATE	23/04/2024	08:40:20	00400176503TRLO0.1.1
81	3.920	XLON	23/04/2024	08:40:23	00400176511TRLO0.1.1
286	3.920	XLON	23/04/2024	08:40:27	00400176524TRLO0.1.1
68	3.916	BATE	23/04/2024	08:40:30	00400176537TRLO0.1.1
143	3.916	BATE	23/04/2024	08:40:30	00400176536TRLO0.1.1
55	3.916	BATE	23/04/2024	08:40:30	00400176538TRLO0.1.1
143	3.920	XLON	23/04/2024	08:42:37	00400176918TRLO0.1.1
101	3.920	XLON	23/04/2024	08:43:28	00400177143TRLO0.1.1
20	3.920	XLON	23/04/2024	08:43:33	00400177157TRLO0.1.1
61	3.920	XLON	23/04/2024	08:43:33	00400177156TRLO0.1.1
9	3.920	XLON	23/04/2024	08:43:41	00400177211TRLO0.1.1
83	3.920	XLON	23/04/2024	08:43:41	00400177212TRLO0.1.1
33	3.924	AQXE	23/04/2024	08:51:31	00400179260TRLO0.1.1
42	3.924	CHIX	23/04/2024	08:51:31	00400179259TRLO0.1.1
107	3.924	CHIX	23/04/2024	08:51:31	00400179258TRLO0.1.1
24	3.924	CHIX	23/04/2024	08:51:31	00400179263TRLO0.1.1
27	3.924	CHIX	23/04/2024	08:51:31	00400179261TRLO0.1.1
48	3.924	CHIX	23/04/2024	08:51:31	00400179262TRLO0.1.1
10	3.924	AQXE	23/04/2024	08:51:31	00400179264TRLO0.1.1
30	3.924	CHIX	23/04/2024	08:51:31	00400179266TRLO0.1.1
33	3.924	AQXE	23/04/2024	08:51:31	00400179265TRLO0.1.1
5	3.924	CHIX	23/04/2024	08:51:31	00400179268TRLO0.1.1
6	3.924	AQXE	23/04/2024	08:51:31	00400179270TRLO0.1.1
12	3.924	AQXE	23/04/2024	08:51:31	00400179269TRLO0.1.1
11	3.924	AQXE	23/04/2024	08:51:31	00400179271TRLO0.1.1
25	3.924	CHIX	23/04/2024	08:51:31	00400179267TRLO0.1.1
8	3.924	AQXE	23/04/2024	08:51:31	00400179272TRLO0.1.1
22	3.924	AQXE	23/04/2024	08:51:31	00400179273TRLO0.1.1
14	3.924	AQXE	23/04/2024	08:51:31	00400179274TRLO0.1.1
55	3.922	BATE	23/04/2024	08:51:31	00400179277TRLO0.1.1
62	3.922	BATE	23/04/2024	08:51:31	00400179278TRLO0.1.1
7	3.924	AQXE	23/04/2024	08:51:31	00400179276TRLO0.1.1
7	3.924	AQXE	23/04/2024	08:51:31	00400179275TRLO0.1.1
31	3.922	BATE	23/04/2024	08:51:31	00400179280TRLO0.1.1
29	3.922	BATE	23/04/2024	08:51:31	00400179281TRLO0.1.1
72	3.922	BATE	23/04/2024	08:51:31	00400179283TRLO0.1.1
83	3.922	BATE	23/04/2024	08:51:31	00400179279TRLO0.1.1
48	3.922	BATE	23/04/2024	08:51:31	00400179282TRLO0.1.1
7	3.922	BATE	23/04/2024	08:51:31	00400179285TRLO0.1.1
31	3.922	BATE	23/04/2024	08:51:31	00400179286TRLO0.1.1
279	3.922	BATE	23/04/2024	08:51:31	00400179284TRLO0.1.1
14	3.922	BATE	23/04/2024	08:51:31	00400179288TRLO0.1.1
37	3.922	BATE	23/04/2024	08:51:31	00400179287TRLO0.1.1
101	3.920	XLON	23/04/2024	08:51:31	00400179292TRLO0.1.1
429	3.920	XLON	23/04/2024	08:51:31	00400179290TRLO0.1.1
129	3.922	BATE	23/04/2024	08:51:31	00400179289TRLO0.1.1
81	3.920	XLON	23/04/2024	08:51:31	00400179294TRLO0.1.1
286	3.920	XLON	23/04/2024	08:51:31	00400179296TRLO0.1.1
92	3.920	XLON	23/04/2024	08:51:31	00400179295TRLO0.1.1
143	3.920	XLON	23/04/2024	08:51:31	00400179297TRLO0.1.1
87	3.924	CHIX	23/04/2024	08:53:35	00400179708TRLO0.1.1
20	3.924	CHIX	23/04/2024	08:53:35	00400179709TRLO0.1.1
68	3.914	BATE	23/04/2024	08:53:37	00400179714TRLO0.1.1
8	3.918	AQXE	23/04/2024	08:53:44	00400179729TRLO0.1.1
143	3.914	BATE	23/04/2024	08:54:31	00400180042TRLO0.1.1
6	3.918	AQXE	23/04/2024	08:54:33	00400180049TRLO0.1.1
36	3.918	AQXE	23/04/2024	08:55:13	00400180313TRLO0.1.1
101	3.918	XLON	23/04/2024	08:55:16	00400180324TRLO0.1.1
81	3.918	XLON	23/04/2024	08:55:30	00400180367TRLO0.1.1
107	3.928	CHIX	23/04/2024	08:58:23	00400181521TRLO0.1.1
286	3.932	BATE	23/04/2024	09:00:10	00400182036TRLO0.1.1
62	3.932	BATE	23/04/2024	09:00:10	00400182038TRLO0.1.1
107	3.934	CHIX	23/04/2024	09:03:13	00400182768TRLO0.1.1
18	3.934	CHIX	23/04/2024	09:03:17	00400182781TRLO0.1.1
21	3.934	CHIX	23/04/2024	09:03:45	00400182894TRLO0.1.1
30	3.934	CHIX	23/04/2024	09:03:45	00400182895TRLO0.1.1
6	3.932	AQXE	23/04/2024	09:05:25	00400183439TRLO0.1.1
8	3.932	AQXE	23/04/2024	09:05:25	00400183438TRLO0.1.1
33	3.932	AQXE	23/04/2024	09:05:25	00400183440TRLO0.1.1
7	3.932	AQXE	23/04/2024	09:05:25	00400183441TRLO0.1.1
68	3.932	BATE	23/04/2024	09:05:25	00400183442TRLO0.1.1
52	3.932	BATE	23/04/2024	09:05:25	00400183443TRLO0.1.1
18	3.932	BATE	23/04/2024	09:05:25	00400183446TRLO0.1.1
55	3.932	BATE	23/04/2024	09:05:25	00400183444TRLO0.1.1
81	3.932	XLON	23/04/2024	09:05:25	00400183447TRLO0.1.1
125	3.932	BATE	23/04/2024	09:05:25	00400183445TRLO0.1.1
101	3.932	XLON	23/04/2024	09:05:25	00400183450TRLO0.1.1
429	3.932	XLON	23/04/2024	09:05:25	00400183448TRLO0.1.1
184	3.932	XLON	23/04/2024	09:05:25	00400183449TRLO0.1.1
28	3.928	CHIX	23/04/2024	09:05:53	00400183586TRLO0.1.1
1	3.928	CHIX	23/04/2024	09:07:06	00400183812TRLO0.1.1
20	3.928	CHIX	23/04/2024	09:07:06	00400183813TRLO0.1.1
23	3.932	XLON	23/04/2024	09:07:06	00400183814TRLO0.1.1
350	3.932	XLON	23/04/2024	09:07:06	00400183815TRLO0.1.1
62	3.926	BATE	23/04/2024	09:07:16	00400183855TRLO0.1.1
7	3.930	AQXE	23/04/2024	09:07:32	00400183900TRLO0.1.1
8	3.930	AQXE	23/04/2024	09:07:32	00400183899TRLO0.1.1
107	3.928	CHIX	23/04/2024	09:07:37	00400183912TRLO0.1.1
27	3.928	CHIX	23/04/2024	09:07:37	00400183913TRLO0.1.1
33	3.930	AQXE	23/04/2024	09:07:44	00400183949TRLO0.1.1
6	3.930	AQXE	23/04/2024	09:07:49	00400183965TRLO0.1.1
55	3.926	BATE	23/04/2024	09:07:54	00400183990TRLO0.1.1
101	3.926	XLON	23/04/2024	09:07:54	00400183991TRLO0.1.1
81	3.926	XLON	23/04/2024	09:07:54	00400183992TRLO0.1.1
92	3.926	XLON	23/04/2024	09:07:54	00400183993TRLO0.1.1
15	3.926	BATE	23/04/2024	09:08:03	00400184014TRLO0.1.1
62	3.926	BATE	23/04/2024	09:08:03	00400184013TRLO0.1.1
136	3.926	BATE	23/04/2024	09:08:03	00400184012TRLO0.1.1
128	3.926	BATE	23/04/2024	09:08:03	00400184015TRLO0.1.1
107	3.944	CHIX	23/04/2024	09:15:29	00400185992TRLO0.1.1
21	3.944	CHIX	23/04/2024	09:15:29	00400185995TRLO0.1.1
38	3.944	CHIX	23/04/2024	09:15:29	00400185994TRLO0.1.1
27	3.944	CHIX	23/04/2024	09:15:29	00400185993TRLO0.1.1
81	3.942	XLON	23/04/2024	09:15:29	00400185997TRLO0.1.1
92	3.942	XLON	23/04/2024	09:15:29	00400185998TRLO0.1.1
199	3.944	XLON	23/04/2024	09:15:29	00400185996TRLO0.1.1
101	3.942	XLON	23/04/2024	09:15:29	00400185999TRLO0.1.1
24	3.942	CHIX	23/04/2024	09:18:32	00400186750TRLO0.1.1
21	3.942	CHIX	23/04/2024	09:18:32	00400186752TRLO0.1.1
107	3.942	CHIX	23/04/2024	09:18:32	00400186751TRLO0.1.1
27	3.942	CHIX	23/04/2024	09:18:32	00400186753TRLO0.1.1
3	3.940	BATE	23/04/2024	09:19:17	00400187320TRLO0.1.1
283	3.940	BATE	23/04/2024	09:19:17	00400187319TRLO0.1.1
58	3.940	BATE	23/04/2024	09:19:17	00400187318TRLO0.1.1
66	3.940	BATE	23/04/2024	09:19:17	00400187322TRLO0.1.1
68	3.940	BATE	23/04/2024	09:19:17	00400187321TRLO0.1.1
218	3.940	BATE	23/04/2024	09:19:17	00400187323TRLO0.1.1
136	3.940	BATE	23/04/2024	09:19:17	00400187325TRLO0.1.1
110	3.940	BATE	23/04/2024	09:19:17	00400187324TRLO0.1.1
44	3.940	BATE	23/04/2024	09:22:09	00400188286TRLO0.1.1
99	3.940	BATE	23/04/2024	09:22:15	00400188316TRLO0.1.1
32	3.942	XLON	23/04/2024	09:22:21	00400188330TRLO0.1.1
36	3.942	XLON	23/04/2024	09:22:21	00400188331TRLO0.1.1
206	3.942	XLON	23/04/2024	09:22:21	00400188332TRLO0.1.1
298	3.942	XLON	23/04/2024	09:22:21	00400188333TRLO0.1.1
81	3.940	XLON	23/04/2024	09:22:26	00400188348TRLO0.1.1
114	3.940	XLON	23/04/2024	09:22:26	00400188349TRLO0.1.1
92	3.940	XLON	23/04/2024	09:22:35	00400188361TRLO0.1.1
28	3.938	AQXE	23/04/2024	09:22:35	00400188362TRLO0.1.1
8	3.938	AQXE	23/04/2024	09:24:08	00400188715TRLO0.1.1
5	3.938	AQXE	23/04/2024	09:24:08	00400188714TRLO0.1.1
7	3.938	AQXE	23/04/2024	09:24:08	00400188718TRLO0.1.1
6	3.938	AQXE	23/04/2024	09:24:08	00400188717TRLO0.1.1
12	3.938	AQXE	23/04/2024	09:24:08	00400188716TRLO0.1.1
7	3.938	AQXE	23/04/2024	09:24:08	00400188720TRLO0.1.1
16	3.938	AQXE	23/04/2024	09:24:08	00400188719TRLO0.1.1
21	3.938	CHIX	23/04/2024	09:24:08	00400188721TRLO0.1.1
24	3.938	CHIX	23/04/2024	09:24:08	00400188722TRLO0.1.1
355	3.940	XLON	23/04/2024	09:24:35	00400188867TRLO0.1.1
74	3.940	XLON	23/04/2024	09:24:35	00400188868TRLO0.1.1
7	3.938	AQXE	23/04/2024	09:26:16	00400189263TRLO0.1.1
68	3.936	BATE	23/04/2024	09:26:16	00400189266TRLO0.1.1
143	3.936	BATE	23/04/2024	09:26:16	00400189265TRLO0.1.1
33	3.938	AQXE	23/04/2024	09:26:16	00400189264TRLO0.1.1
27	3.938	CHIX	23/04/2024	09:26:16	00400189267TRLO0.1.1
50	3.940	XLON	23/04/2024	09:26:33	00400189323TRLO0.1.1
38	3.940	XLON	23/04/2024	09:26:33	00400189324TRLO0.1.1
81	3.940	XLON	23/04/2024	09:27:02	00400189536TRLO0.1.1
62	3.936	BATE	23/04/2024	09:27:09	00400189547TRLO0.1.1
19	3.936	CHIX	23/04/2024	09:27:09	00400189548TRLO0.1.1
92	3.940	XLON	23/04/2024	09:27:32	00400189667TRLO0.1.1
143	3.940	XLON	23/04/2024	09:27:34	00400189670TRLO0.1.1
55	3.936	BATE	23/04/2024	09:30:00	00400190177TRLO0.1.1
88	3.936	CHIX	23/04/2024	09:30:00	00400190178TRLO0.1.1
143	3.936	BATE	23/04/2024	09:30:23	00400190297TRLO0.1.1
143	3.940	XLON	23/04/2024	09:30:34	00400190344TRLO0.1.1
6	3.938	AQXE	23/04/2024	09:31:48	00400190612TRLO0.1.1
8	3.938	AQXE	23/04/2024	09:31:48	00400190611TRLO0.1.1
33	3.938	AQXE	23/04/2024	09:31:48	00400190610TRLO0.1.1
21	3.936	CHIX	23/04/2024	09:31:48	00400190614TRLO0.1.1
24	3.936	CHIX	23/04/2024	09:31:48	00400190615TRLO0.1.1
7	3.938	AQXE	23/04/2024	09:31:48	00400190613TRLO0.1.1
27	3.930	CHIX	23/04/2024	09:32:52	00400190918TRLO0.1.1
56	3.930	BATE	23/04/2024	09:32:52	00400190917TRLO0.1.1
143	3.930	BATE	23/04/2024	09:33:00	00400190941TRLO0.1.1
38	3.930	XLON	23/04/2024	09:33:04	00400190950TRLO0.1.1
105	3.930	XLON	23/04/2024	09:33:04	00400190951TRLO0.1.1
36	3.930	XLON	23/04/2024	09:33:18	00400190997TRLO0.1.1
65	3.930	XLON	23/04/2024	09:33:18	00400190998TRLO0.1.1
62	3.930	BATE	23/04/2024	09:33:26	00400191008TRLO0.1.1
49	3.930	BATE	23/04/2024	09:33:26	00400191009TRLO0.1.1
38	3.930	CHIX	23/04/2024	09:33:35	00400191046TRLO0.1.1
69	3.930	CHIX	23/04/2024	09:33:35	00400191047TRLO0.1.1
81	3.930	XLON	23/04/2024	09:33:42	00400191069TRLO0.1.1
92	3.930	XLON	23/04/2024	09:33:49	00400191106TRLO0.1.1
36	3.930	XLON	23/04/2024	09:35:36	00400191704TRLO0.1.1
107	3.930	XLON	23/04/2024	09:35:36	00400191705TRLO0.1.1
143	3.930	BATE	23/04/2024	09:35:47	00400191750TRLO0.1.1
24	3.930	CHIX	23/04/2024	09:37:26	00400192138TRLO0.1.1
21	3.930	CHIX	23/04/2024	09:37:26	00400192137TRLO0.1.1
224	3.932	XLON	23/04/2024	09:37:26	00400192139TRLO0.1.1
75	3.932	XLON	23/04/2024	09:38:23	00400192409TRLO0.1.1
101	3.932	XLON	23/04/2024	09:38:25	00400192414TRLO0.1.1
33	3.932	XLON	23/04/2024	09:38:53	00400192530TRLO0.1.1
44	3.932	XLON	23/04/2024	09:38:53	00400192531TRLO0.1.1
12	3.932	XLON	23/04/2024	09:38:53	00400192532TRLO0.1.1
52	3.932	BATE	23/04/2024	09:38:55	00400192542TRLO0.1.1
107	3.932	CHIX	23/04/2024	09:39:24	00400192675TRLO0.1.1
20	3.932	BATE	23/04/2024	09:39:32	00400192688TRLO0.1.1
42	3.932	BATE	23/04/2024	09:39:34	00400192691TRLO0.1.1
58	3.932	BATE	23/04/2024	09:39:34	00400192692TRLO0.1.1
27	3.932	CHIX	23/04/2024	09:39:34	00400192694TRLO0.1.1
22	3.932	BATE	23/04/2024	09:39:34	00400192693TRLO0.1.1
143	3.932	BATE	23/04/2024	09:39:36	00400192699TRLO0.1.1
205	3.932	XLON	23/04/2024	09:40:05	00400192856TRLO0.1.1
21	3.932	CHIX	23/04/2024	09:41:01	00400193085TRLO0.1.1
32	3.932	XLON	23/04/2024	09:41:58	00400193313TRLO0.1.1
111	3.932	XLON	23/04/2024	09:41:58	00400193314TRLO0.1.1
143	3.926	BATE	23/04/2024	09:42:02	00400193316TRLO0.1.1
24	3.926	CHIX	23/04/2024	09:43:11	00400193597TRLO0.1.1
27	3.926	CHIX	23/04/2024	09:43:42	00400193681TRLO0.1.1
68	3.926	BATE	23/04/2024	09:43:42	00400193680TRLO0.1.1
16	3.924	AQXE	23/04/2024	09:43:46	00400193689TRLO0.1.1
12	3.924	AQXE	23/04/2024	09:43:46	00400193691TRLO0.1.1
33	3.924	AQXE	23/04/2024	09:43:46	00400193692TRLO0.1.1
66	3.924	AQXE	23/04/2024	09:43:46	00400193690TRLO0.1.1
6	3.924	AQXE	23/04/2024	09:43:46	00400193694TRLO0.1.1
7	3.924	AQXE	23/04/2024	09:43:46	00400193693TRLO0.1.1
8	3.924	AQXE	23/04/2024	09:43:46	00400193695TRLO0.1.1
29	3.924	XLON	23/04/2024	09:44:19	00400193816TRLO0.1.1
29	3.924	XLON	23/04/2024	09:44:19	00400193817TRLO0.1.1
43	3.924	XLON	23/04/2024	09:44:19	00400193818TRLO0.1.1
143	3.924	XLON	23/04/2024	09:44:25	00400193832TRLO0.1.1
62	3.924	BATE	23/04/2024	09:44:37	00400193884TRLO0.1.1
87	3.924	XLON	23/04/2024	09:44:51	00400193912TRLO0.1.1
71	3.924	BATE	23/04/2024	09:44:52	00400193914TRLO0.1.1
21	3.924	CHIX	23/04/2024	09:46:46	00400194416TRLO0.1.1
24	3.924	CHIX	23/04/2024	09:46:46	00400194417TRLO0.1.1
107	3.924	CHIX	23/04/2024	09:46:46	00400194415TRLO0.1.1
14	3.924	AQXE	23/04/2024	09:46:46	00400194420TRLO0.1.1
64	3.924	BATE	23/04/2024	09:46:46	00400194419TRLO0.1.1
72	3.924	BATE	23/04/2024	09:46:46	00400194418TRLO0.1.1
95	3.924	XLON	23/04/2024	09:46:46	00400194421TRLO0.1.1
143	3.924	XLON	23/04/2024	09:46:46	00400194422TRLO0.1.1
6	3.924	AQXE	23/04/2024	09:47:47	00400194762TRLO0.1.1
33	3.924	AQXE	23/04/2024	09:48:26	00400194888TRLO0.1.1
8	3.924	AQXE	23/04/2024	09:48:32	00400194902TRLO0.1.1
7	3.924	AQXE	23/04/2024	09:49:51	00400195318TRLO0.1.1
62	3.924	BATE	23/04/2024	09:50:54	00400195616TRLO0.1.1
55	3.926	BATE	23/04/2024	09:50:55	00400195622TRLO0.1.1
12	3.926	BATE	23/04/2024	09:50:57	00400195627TRLO0.1.1
125	3.930	BATE	23/04/2024	09:54:02	00400196384TRLO0.1.1
12	3.934	BATE	23/04/2024	09:56:58	00400197004TRLO0.1.1
377	3.934	BATE	23/04/2024	09:57:00	00400197005TRLO0.1.1
6	3.940	XLON	23/04/2024	09:57:18	00400197055TRLO0.1.1
82	3.940	XLON	23/04/2024	09:57:18	00400197054TRLO0.1.1
636	3.940	XLON	23/04/2024	09:58:04	00400197178TRLO0.1.1
132	3.940	XLON	23/04/2024	09:58:04	00400197179TRLO0.1.1
74	3.940	XLON	23/04/2024	09:58:04	00400197182TRLO0.1.1
202	3.940	XLON	23/04/2024	09:58:04	00400197180TRLO0.1.1
154	3.940	XLON	23/04/2024	09:58:04	00400197183TRLO0.1.1
184	3.940	XLON	23/04/2024	09:58:04	00400197181TRLO0.1.1
18	3.940	XLON	23/04/2024	09:58:04	00400197184TRLO0.1.1
85	3.940	XLON	23/04/2024	09:58:04	00400197185TRLO0.1.1
33	3.938	AQXE	23/04/2024	09:59:23	00400197568TRLO0.1.1
6	3.938	AQXE	23/04/2024	09:59:23	00400197569TRLO0.1.1
8	3.938	AQXE	23/04/2024	09:59:23	00400197571TRLO0.1.1
7	3.938	AQXE	23/04/2024	09:59:23	00400197570TRLO0.1.1
92	3.944	XLON	23/04/2024	10:05:32	00400199035TRLO0.1.1
16	3.944	XLON	23/04/2024	10:05:33	00400199040TRLO0.1.1
65	3.944	XLON	23/04/2024	10:05:33	00400199039TRLO0.1.1
26	3.940	CHIX	23/04/2024	10:05:38	00400199065TRLO0.1.1
27	3.940	CHIX	23/04/2024	10:05:38	00400199066TRLO0.1.1
21	3.940	CHIX	23/04/2024	10:05:38	00400199068TRLO0.1.1
27	3.940	CHIX	23/04/2024	10:05:38	00400199067TRLO0.1.1
107	3.940	CHIX	23/04/2024	10:05:38	00400199069TRLO0.1.1
54	3.940	CHIX	23/04/2024	10:05:38	00400199070TRLO0.1.1
27	3.940	CHIX	23/04/2024	10:05:38	00400199072TRLO0.1.1
131	3.940	CHIX	23/04/2024	10:05:38	00400199071TRLO0.1.1
21	3.940	CHIX	23/04/2024	10:05:38	00400199073TRLO0.1.1
6	3.938	AQXE	23/04/2024	10:05:44	00400199086TRLO0.1.1
8	3.938	AQXE	23/04/2024	10:05:44	00400199087TRLO0.1.1
56	3.936	BATE	23/04/2024	10:05:44	00400199089TRLO0.1.1
33	3.938	AQXE	23/04/2024	10:05:44	00400199088TRLO0.1.1
124	3.936	BATE	23/04/2024	10:05:45	00400199097TRLO0.1.1
201	3.936	BATE	23/04/2024	10:05:45	00400199098TRLO0.1.1
110	3.936	BATE	23/04/2024	10:05:47	00400199113TRLO0.1.1
83	3.934	CHIX	23/04/2024	10:06:06	00400199155TRLO0.1.1
7	3.938	AQXE	23/04/2024	10:06:06	00400199154TRLO0.1.1
222	3.932	XLON	23/04/2024	10:06:16	00400199184TRLO0.1.1
143	3.936	BATE	23/04/2024	10:07:34	00400199398TRLO0.1.1
55	3.936	BATE	23/04/2024	10:07:53	00400199437TRLO0.1.1
21	3.930	CHIX	23/04/2024	10:07:53	00400199439TRLO0.1.1
81	3.930	BATE	23/04/2024	10:07:53	00400199438TRLO0.1.1
24	3.928	XLON	23/04/2024	10:09:04	00400199728TRLO0.1.1
143	3.930	BATE	23/04/2024	10:11:15	00400200252TRLO0.1.1
119	3.932	XLON	23/04/2024	10:11:18	00400200284TRLO0.1.1
15	3.932	BATE	23/04/2024	10:11:31	00400200313TRLO0.1.1
53	3.932	BATE	23/04/2024	10:11:31	00400200314TRLO0.1.1
55	3.934	BATE	23/04/2024	10:14:46	00400201060TRLO0.1.1
62	3.934	BATE	23/04/2024	10:14:46	00400201061TRLO0.1.1
143	3.936	XLON	23/04/2024	10:14:50	00400201076TRLO0.1.1
99	3.936	XLON	23/04/2024	10:14:53	00400201078TRLO0.1.1
92	3.936	XLON	23/04/2024	10:14:55	00400201080TRLO0.1.1
21	3.936	XLON	23/04/2024	10:14:57	00400201086TRLO0.1.1
60	3.936	XLON	23/04/2024	10:14:57	00400201085TRLO0.1.1
143	3.934	BATE	23/04/2024	10:17:13	00400201582TRLO0.1.1
143	3.936	XLON	23/04/2024	10:17:16	00400201590TRLO0.1.1
21	3.936	CHIX	23/04/2024	10:17:52	00400201678TRLO0.1.1
42	3.936	CHIX	23/04/2024	10:17:52	00400201679TRLO0.1.1
107	3.936	CHIX	23/04/2024	10:17:55	00400201684TRLO0.1.1
143	3.936	XLON	23/04/2024	10:19:45	00400202187TRLO0.1.1
7	3.930	AQXE	23/04/2024	10:20:32	00400202426TRLO0.1.1
6	3.930	AQXE	23/04/2024	10:20:32	00400202422TRLO0.1.1
33	3.930	AQXE	23/04/2024	10:20:32	00400202424TRLO0.1.1
8	3.930	AQXE	23/04/2024	10:20:32	00400202428TRLO0.1.1
28	3.932	CHIX	23/04/2024	10:20:34	00400202432TRLO0.1.1
105	3.932	BATE	23/04/2024	10:20:50	00400202469TRLO0.1.1
38	3.932	BATE	23/04/2024	10:20:50	00400202470TRLO0.1.1
68	3.932	BATE	23/04/2024	10:20:53	00400202565TRLO0.1.1
101	3.930	XLON	23/04/2024	10:21:26	00400202746TRLO0.1.1
62	3.932	BATE	23/04/2024	10:21:38	00400202790TRLO0.1.1
17	3.932	CHIX	23/04/2024	10:21:45	00400202810TRLO0.1.1
90	3.932	CHIX	23/04/2024	10:21:45	00400202809TRLO0.1.1
143	3.930	XLON	23/04/2024	10:21:46	00400202820TRLO0.1.1
81	3.930	XLON	23/04/2024	10:21:47	00400202822TRLO0.1.1
55	3.932	BATE	23/04/2024	10:22:05	00400202884TRLO0.1.1
92	3.930	XLON	23/04/2024	10:22:10	00400202888TRLO0.1.1
21	3.932	CHIX	23/04/2024	10:22:28	00400202960TRLO0.1.1
7	3.930	AQXE	23/04/2024	10:22:35	00400203002TRLO0.1.1
6	3.930	AQXE	23/04/2024	10:22:35	00400203003TRLO0.1.1
33	3.930	AQXE	23/04/2024	10:22:35	00400203004TRLO0.1.1
8	3.930	AQXE	23/04/2024	10:22:35	00400203005TRLO0.1.1
143	3.932	BATE	23/04/2024	10:23:26	00400203297TRLO0.1.1
24	3.932	CHIX	23/04/2024	10:23:28	00400203306TRLO0.1.1
88	3.932	XLON	23/04/2024	10:24:25	00400203438TRLO0.1.1
69	3.932	XLON	23/04/2024	10:24:25	00400203439TRLO0.1.1
6	3.932	AQXE	23/04/2024	10:24:51	00400203487TRLO0.1.1
8	3.932	AQXE	23/04/2024	10:25:10	00400203560TRLO0.1.1
27	3.932	CHIX	23/04/2024	10:25:31	00400203625TRLO0.1.1
68	3.932	BATE	23/04/2024	10:25:48	00400203659TRLO0.1.1
143	3.932	BATE	23/04/2024	10:26:19	00400203743TRLO0.1.1
7	3.932	AQXE	23/04/2024	10:26:22	00400203754TRLO0.1.1
33	3.932	AQXE	23/04/2024	10:26:34	00400203774TRLO0.1.1
129	3.932	XLON	23/04/2024	10:26:43	00400203860TRLO0.1.1
101	3.932	XLON	23/04/2024	10:26:46	00400203867TRLO0.1.1
62	3.932	BATE	23/04/2024	10:26:58	00400203929TRLO0.1.1
81	3.932	XLON	23/04/2024	10:27:11	00400203961TRLO0.1.1
107	3.930	CHIX	23/04/2024	10:27:18	00400203971TRLO0.1.1
32	3.932	BATE	23/04/2024	10:27:37	00400204015TRLO0.1.1
23	3.932	BATE	23/04/2024	10:27:37	00400204016TRLO0.1.1
17	3.932	XLON	23/04/2024	10:27:45	00400204035TRLO0.1.1
75	3.932	XLON	23/04/2024	10:27:45	00400204034TRLO0.1.1
6	3.932	AQXE	23/04/2024	10:27:55	00400204081TRLO0.1.1
143	3.932	XLON	23/04/2024	10:28:44	00400204236TRLO0.1.1
65	3.932	BATE	23/04/2024	10:29:49	00400204385TRLO0.1.1
78	3.932	BATE	23/04/2024	10:29:49	00400204384TRLO0.1.1
24	3.930	CHIX	23/04/2024	10:29:58	00400204460TRLO0.1.1
21	3.930	CHIX	23/04/2024	10:29:58	00400204459TRLO0.1.1
143	3.932	XLON	23/04/2024	10:30:50	00400204655TRLO0.1.1
8	3.932	AQXE	23/04/2024	10:32:09	00400204944TRLO0.1.1
143	3.932	XLON	23/04/2024	10:33:31	00400205262TRLO0.1.1
68	3.932	BATE	23/04/2024	10:33:31	00400205263TRLO0.1.1
7	3.932	AQXE	23/04/2024	10:33:42	00400205324TRLO0.1.1
2	3.932	AQXE	23/04/2024	10:34:58	00400205552TRLO0.1.1
31	3.932	AQXE	23/04/2024	10:34:58	00400205553TRLO0.1.1
101	3.932	XLON	23/04/2024	10:34:59	00400205554TRLO0.1.1
143	3.932	BATE	23/04/2024	10:35:12	00400205599TRLO0.1.1
27	3.932	CHIX	23/04/2024	10:35:16	00400205613TRLO0.1.1
20	3.932	CHIX	23/04/2024	10:35:52	00400205718TRLO0.1.1
6	3.932	AQXE	23/04/2024	10:36:27	00400205794TRLO0.1.1
62	3.932	BATE	23/04/2024	10:36:27	00400205795TRLO0.1.1
81	3.932	XLON	23/04/2024	10:36:27	00400205796TRLO0.1.1
87	3.928	CHIX	23/04/2024	10:36:28	00400205797TRLO0.1.1
92	3.930	XLON	23/04/2024	10:37:26	00400205974TRLO0.1.1
21	3.936	CHIX	23/04/2024	10:38:41	00400206268TRLO0.1.1
24	3.936	CHIX	23/04/2024	10:40:07	00400206566TRLO0.1.1
7	3.934	AQXE	23/04/2024	10:44:14	00400207309TRLO0.1.1
143	3.934	BATE	23/04/2024	10:44:14	00400207307TRLO0.1.1
63	3.934	BATE	23/04/2024	10:44:14	00400207308TRLO0.1.1
7	3.934	AQXE	23/04/2024	10:44:14	00400207310TRLO0.1.1
5	3.934	BATE	23/04/2024	10:44:14	00400207313TRLO0.1.1
6	3.934	AQXE	23/04/2024	10:44:14	00400207311TRLO0.1.1
33	3.934	AQXE	23/04/2024	10:44:14	00400207312TRLO0.1.1
55	3.934	BATE	23/04/2024	10:44:14	00400207314TRLO0.1.1
62	3.934	BATE	23/04/2024	10:44:14	00400207315TRLO0.1.1
27	3.936	CHIX	23/04/2024	10:44:14	00400207316TRLO0.1.1
101	3.930	XLON	23/04/2024	10:44:14	00400207318TRLO0.1.1
286	3.930	XLON	23/04/2024	10:44:14	00400207317TRLO0.1.1
81	3.930	XLON	23/04/2024	10:44:16	00400207325TRLO0.1.1
107	3.930	CHIX	23/04/2024	10:44:17	00400207334TRLO0.1.1
92	3.930	XLON	23/04/2024	10:45:08	00400207766TRLO0.1.1
143	3.930	XLON	23/04/2024	10:45:08	00400207767TRLO0.1.1
21	3.930	CHIX	23/04/2024	10:46:04	00400208038TRLO0.1.1
24	3.930	CHIX	23/04/2024	10:46:04	00400208039TRLO0.1.1
143	3.932	XLON	23/04/2024	10:47:46	00400208392TRLO0.1.1
9	3.934	AQXE	23/04/2024	10:47:57	00400208414TRLO0.1.1
7	3.934	AQXE	23/04/2024	10:48:39	00400208554TRLO0.1.1
6	3.934	AQXE	23/04/2024	10:49:42	00400208760TRLO0.1.1
68	3.934	BATE	23/04/2024	10:55:42	00400210155TRLO0.1.1
33	3.934	AQXE	23/04/2024	10:55:42	00400210154TRLO0.1.1
24	3.934	CHIX	23/04/2024	10:55:42	00400210158TRLO0.1.1
27	3.934	CHIX	23/04/2024	10:55:42	00400210156TRLO0.1.1
55	3.934	BATE	23/04/2024	10:55:42	00400210157TRLO0.1.1
262	3.934	BATE	23/04/2024	10:55:42	00400210159TRLO0.1.1
21	3.934	CHIX	23/04/2024	10:55:42	00400210161TRLO0.1.1
107	3.934	CHIX	23/04/2024	10:55:42	00400210162TRLO0.1.1
62	3.934	BATE	23/04/2024	10:55:42	00400210160TRLO0.1.1
81	3.934	XLON	23/04/2024	10:55:42	00400210166TRLO0.1.1
101	3.934	XLON	23/04/2024	10:55:42	00400210165TRLO0.1.1
143	3.934	XLON	23/04/2024	10:55:42	00400210164TRLO0.1.1
143	3.934	BATE	23/04/2024	10:55:42	00400210163TRLO0.1.1
92	3.934	XLON	23/04/2024	10:55:42	00400210167TRLO0.1.1
206	3.934	XLON	23/04/2024	10:57:50	00400210657TRLO0.1.1
55	3.934	BATE	23/04/2024	10:57:51	00400210661TRLO0.1.1
45	3.934	XLON	23/04/2024	10:57:51	00400210662TRLO0.1.1
34	3.936	XLON	23/04/2024	11:00:22	00400211261TRLO0.1.1
144	3.936	XLON	23/04/2024	11:00:22	00400211262TRLO0.1.1
167	3.934	BATE	23/04/2024	11:00:30	00400211272TRLO0.1.1
6	3.934	AQXE	23/04/2024	11:00:30	00400211273TRLO0.1.1
27	3.936	CHIX	23/04/2024	11:00:36	00400211288TRLO0.1.1
68	3.934	BATE	23/04/2024	11:01:30	00400211544TRLO0.1.1
27	3.936	XLON	23/04/2024	11:01:52	00400211667TRLO0.1.1
74	3.936	XLON	23/04/2024	11:01:52	00400211668TRLO0.1.1
81	3.938	XLON	23/04/2024	11:02:36	00400211797TRLO0.1.1
143	3.938	XLON	23/04/2024	11:02:45	00400211819TRLO0.1.1
54	3.944	XLON	23/04/2024	11:08:14	00400213129TRLO0.1.1
166	3.944	XLON	23/04/2024	11:08:14	00400213130TRLO0.1.1
66	3.944	XLON	23/04/2024	11:08:14	00400213128TRLO0.1.1
92	3.944	XLON	23/04/2024	11:08:32	00400213194TRLO0.1.1
21	3.946	CHIX	23/04/2024	11:08:40	00400213197TRLO0.1.1
27	3.946	CHIX	23/04/2024	11:08:52	00400213242TRLO0.1.1
107	3.946	CHIX	23/04/2024	11:08:52	00400213241TRLO0.1.1
27	3.946	CHIX	23/04/2024	11:08:53	00400213245TRLO0.1.1
101	3.948	XLON	23/04/2024	11:09:47	00400213418TRLO0.1.1
81	3.956	XLON	23/04/2024	11:10:56	00400213607TRLO0.1.1
21	3.952	CHIX	23/04/2024	11:10:59	00400213611TRLO0.1.1
55	3.952	BATE	23/04/2024	11:10:59	00400213612TRLO0.1.1
107	3.952	CHIX	23/04/2024	11:10:59	00400213614TRLO0.1.1
68	3.952	BATE	23/04/2024	11:10:59	00400213615TRLO0.1.1
124	3.952	BATE	23/04/2024	11:10:59	00400213613TRLO0.1.1
286	3.952	BATE	23/04/2024	11:10:59	00400213616TRLO0.1.1
143	3.952	XLON	23/04/2024	11:11:40	00400213703TRLO0.1.1
17	3.952	XLON	23/04/2024	11:14:36	00400214321TRLO0.1.1
21	3.952	CHIX	23/04/2024	11:14:36	00400214319TRLO0.1.1
75	3.952	XLON	23/04/2024	11:14:36	00400214320TRLO0.1.1
55	3.950	BATE	23/04/2024	11:15:00	00400214399TRLO0.1.1
60	3.950	BATE	23/04/2024	11:15:00	00400214400TRLO0.1.1
6	3.950	AQXE	23/04/2024	11:15:00	00400214403TRLO0.1.1
6	3.950	AQXE	23/04/2024	11:15:00	00400214402TRLO0.1.1
83	3.950	BATE	23/04/2024	11:15:00	00400214401TRLO0.1.1
7	3.950	AQXE	23/04/2024	11:15:00	00400214405TRLO0.1.1
8	3.950	AQXE	23/04/2024	11:15:00	00400214404TRLO0.1.1
66	3.950	AQXE	23/04/2024	11:15:00	00400214406TRLO0.1.1
143	3.950	XLON	23/04/2024	11:17:19	00400214871TRLO0.1.1
5	3.950	AQXE	23/04/2024	11:18:40	00400215209TRLO0.1.1
8	3.950	AQXE	23/04/2024	11:18:40	00400215210TRLO0.1.1
143	3.950	BATE	23/04/2024	11:20:22	00400215575TRLO0.1.1
68	3.950	BATE	23/04/2024	11:20:22	00400215576TRLO0.1.1
27	3.950	CHIX	23/04/2024	11:20:22	00400215577TRLO0.1.1
10	3.950	AQXE	23/04/2024	11:20:49	00400215686TRLO0.1.1
115	3.952	XLON	23/04/2024	11:21:00	00400215737TRLO0.1.1
28	3.952	XLON	23/04/2024	11:21:00	00400215738TRLO0.1.1
101	3.952	XLON	23/04/2024	11:21:28	00400215784TRLO0.1.1
81	3.952	XLON	23/04/2024	11:22:16	00400216028TRLO0.1.1
92	3.952	XLON	23/04/2024	11:23:01	00400216303TRLO0.1.1
1	3.950	AQXE	23/04/2024	11:23:28	00400216374TRLO0.1.1
6	3.950	AQXE	23/04/2024	11:23:28	00400216375TRLO0.1.1
114	3.952	XLON	23/04/2024	11:23:28	00400216372TRLO0.1.1
29	3.952	XLON	23/04/2024	11:23:28	00400216373TRLO0.1.1
21	3.950	CHIX	23/04/2024	11:23:28	00400216379TRLO0.1.1
107	3.950	CHIX	23/04/2024	11:23:28	00400216378TRLO0.1.1
33	3.950	AQXE	23/04/2024	11:23:28	00400216376TRLO0.1.1
62	3.950	BATE	23/04/2024	11:23:28	00400216377TRLO0.1.1
24	3.950	CHIX	23/04/2024	11:23:28	00400216381TRLO0.1.1
55	3.950	BATE	23/04/2024	11:23:28	00400216380TRLO0.1.1
130	3.946	BATE	23/04/2024	11:23:50	00400216440TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:24:24	00400216573TRLO0.1.1
143	3.946	XLON	23/04/2024	11:25:59	00400216898TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:26:31	00400216975TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:26:31	00400216976TRLO0.1.1
27	3.944	CHIX	23/04/2024	11:26:40	00400217001TRLO0.1.1
39	3.940	BATE	23/04/2024	11:27:16	00400217061TRLO0.1.1
21	3.942	CHIX	23/04/2024	11:27:49	00400217118TRLO0.1.1
29	3.940	BATE	23/04/2024	11:27:49	00400217119TRLO0.1.1
109	3.940	BATE	23/04/2024	11:27:49	00400217120TRLO0.1.1
33	3.944	AQXE	23/04/2024	11:28:07	00400217186TRLO0.1.1
107	3.944	CHIX	23/04/2024	11:29:12	00400217395TRLO0.1.1
81	3.944	XLON	23/04/2024	11:29:12	00400217396TRLO0.1.1
101	3.944	XLON	23/04/2024	11:29:22	00400217420TRLO0.1.1
143	3.944	XLON	23/04/2024	11:29:22	00400217419TRLO0.1.1
33	3.944	BATE	23/04/2024	11:29:24	00400217424TRLO0.1.1
62	3.950	BATE	23/04/2024	11:31:21	00400217952TRLO0.1.1
24	3.952	CHIX	23/04/2024	11:31:32	00400217967TRLO0.1.1
1	3.950	XLON	23/04/2024	11:33:49	00400218346TRLO0.1.1
98	3.950	XLON	23/04/2024	11:33:49	00400218347TRLO0.1.1
190	3.950	BATE	23/04/2024	11:33:49	00400218345TRLO0.1.1
143	3.950	XLON	23/04/2024	11:33:49	00400218348TRLO0.1.1
27	3.952	CHIX	23/04/2024	11:35:58	00400218695TRLO0.1.1
134	3.952	XLON	23/04/2024	11:36:01	00400218702TRLO0.1.1
9	3.952	XLON	23/04/2024	11:36:01	00400218703TRLO0.1.1
68	3.950	BATE	23/04/2024	11:36:39	00400218811TRLO0.1.1
21	3.950	CHIX	23/04/2024	11:37:35	00400219001TRLO0.1.1
62	3.950	BATE	23/04/2024	11:37:58	00400219055TRLO0.1.1
143	3.950	BATE	23/04/2024	11:38:03	00400219063TRLO0.1.1
101	3.946	XLON	23/04/2024	11:38:28	00400219137TRLO0.1.1
62	3.950	BATE	23/04/2024	11:39:10	00400219281TRLO0.1.1
62	3.950	XLON	23/04/2024	11:39:24	00400219367TRLO0.1.1
13	3.950	XLON	23/04/2024	11:39:24	00400219370TRLO0.1.1
33	3.950	XLON	23/04/2024	11:39:24	00400219369TRLO0.1.1
35	3.950	XLON	23/04/2024	11:39:24	00400219368TRLO0.1.1
107	3.950	CHIX	23/04/2024	11:39:37	00400219414TRLO0.1.1
81	3.950	XLON	23/04/2024	11:39:40	00400219420TRLO0.1.1
24	3.950	CHIX	23/04/2024	11:40:26	00400219554TRLO0.1.1
85	3.950	XLON	23/04/2024	11:40:26	00400219555TRLO0.1.1
143	3.950	XLON	23/04/2024	11:41:45	00400219748TRLO0.1.1
143	3.950	BATE	23/04/2024	11:41:49	00400219750TRLO0.1.1
27	3.950	CHIX	23/04/2024	11:43:14	00400220327TRLO0.1.1
68	3.950	BATE	23/04/2024	11:43:33	00400220356TRLO0.1.1
143	3.950	XLON	23/04/2024	11:44:04	00400220420TRLO0.1.1
101	3.952	XLON	23/04/2024	11:44:34	00400220500TRLO0.1.1
143	3.950	BATE	23/04/2024	11:44:45	00400220519TRLO0.1.1
21	3.952	CHIX	23/04/2024	11:44:46	00400220520TRLO0.1.1
62	3.950	BATE	23/04/2024	11:44:57	00400220552TRLO0.1.1
81	3.952	XLON	23/04/2024	11:45:14	00400220603TRLO0.1.1
107	3.952	CHIX	23/04/2024	11:45:19	00400220608TRLO0.1.1
143	3.952	XLON	23/04/2024	11:45:36	00400220663TRLO0.1.1
24	3.952	CHIX	23/04/2024	11:46:04	00400220726TRLO0.1.1
92	3.952	XLON	23/04/2024	11:46:04	00400220727TRLO0.1.1
143	3.952	XLON	23/04/2024	11:48:21	00400221236TRLO0.1.1
27	3.952	CHIX	23/04/2024	11:49:55	00400221508TRLO0.1.1
55	3.952	BATE	23/04/2024	11:49:55	00400221510TRLO0.1.1
152	3.952	BATE	23/04/2024	11:49:55	00400221509TRLO0.1.1
68	3.952	BATE	23/04/2024	11:50:30	00400221592TRLO0.1.1
89	3.952	XLON	23/04/2024	11:51:18	00400221700TRLO0.1.1
54	3.952	XLON	23/04/2024	11:51:18	00400221699TRLO0.1.1
21	3.952	CHIX	23/04/2024	11:52:23	00400221821TRLO0.1.1
101	3.954	XLON	23/04/2024	11:52:23	00400221820TRLO0.1.1
62	3.952	BATE	23/04/2024	11:53:03	00400221908TRLO0.1.1
134	3.952	BATE	23/04/2024	11:53:14	00400221951TRLO0.1.1
107	3.952	CHIX	23/04/2024	11:53:33	00400221985TRLO0.1.1
81	3.954	XLON	23/04/2024	11:53:40	00400222003TRLO0.1.1
64	3.952	BATE	23/04/2024	11:53:44	00400222009TRLO0.1.1
24	3.952	CHIX	23/04/2024	11:53:54	00400222023TRLO0.1.1
92	3.954	XLON	23/04/2024	11:54:49	00400222112TRLO0.1.1
29	3.954	XLON	23/04/2024	11:54:54	00400222128TRLO0.1.1
114	3.954	XLON	23/04/2024	11:54:54	00400222127TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:56:41	00400222432TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:56:41	00400222433TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:56:41	00400222436TRLO0.1.1
30	3.944	AQXE	23/04/2024	11:56:41	00400222437TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:56:41	00400222434TRLO0.1.1
33	3.944	AQXE	23/04/2024	11:56:41	00400222435TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:56:41	00400222439TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:56:41	00400222438TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:56:41	00400222440TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:56:41	00400222444TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:56:41	00400222441TRLO0.1.1
36	3.944	AQXE	23/04/2024	11:56:41	00400222443TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:56:41	00400222446TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:56:41	00400222445TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:56:41	00400222447TRLO0.1.1
143	3.944	BATE	23/04/2024	11:56:50	00400222471TRLO0.1.1
68	3.944	BATE	23/04/2024	11:57:49	00400222618TRLO0.1.1
6	3.944	AQXE	23/04/2024	11:58:52	00400222753TRLO0.1.1
33	3.944	AQXE	23/04/2024	11:58:52	00400222752TRLO0.1.1
36	3.946	XLON	23/04/2024	11:58:57	00400222757TRLO0.1.1
65	3.946	XLON	23/04/2024	11:58:57	00400222758TRLO0.1.1
36	3.944	XLON	23/04/2024	11:58:57	00400222766TRLO0.1.1
206	3.944	XLON	23/04/2024	11:58:57	00400222765TRLO0.1.1
12	3.946	XLON	23/04/2024	11:58:57	00400222768TRLO0.1.1
32	3.946	XLON	23/04/2024	11:58:57	00400222767TRLO0.1.1
7	3.944	AQXE	23/04/2024	11:59:00	00400222784TRLO0.1.1
62	3.944	BATE	23/04/2024	11:59:05	00400222795TRLO0.1.1
81	3.944	XLON	23/04/2024	11:59:22	00400222845TRLO0.1.1
143	3.944	BATE	23/04/2024	11:59:31	00400222852TRLO0.1.1
8	3.944	AQXE	23/04/2024	11:59:35	00400222883TRLO0.1.1
61	3.944	BATE	23/04/2024	11:59:45	00400222898TRLO0.1.1
21	3.940	CHIX	23/04/2024	11:59:46	00400222900TRLO0.1.1
27	3.940	CHIX	23/04/2024	11:59:46	00400222899TRLO0.1.1
38	3.944	XLON	23/04/2024	11:59:57	00400222929TRLO0.1.1
54	3.944	XLON	23/04/2024	11:59:57	00400222930TRLO0.1.1
24	3.940	CHIX	23/04/2024	12:00:04	00400222949TRLO0.1.1
107	3.940	CHIX	23/04/2024	12:00:04	00400222948TRLO0.1.1
20	3.944	XLON	23/04/2024	12:01:15	00400223116TRLO0.1.1
35	3.944	XLON	23/04/2024	12:01:15	00400223117TRLO0.1.1
88	3.944	XLON	23/04/2024	12:01:15	00400223118TRLO0.1.1
19	3.944	BATE	23/04/2024	12:03:01	00400223440TRLO0.1.1
33	3.944	BATE	23/04/2024	12:03:01	00400223442TRLO0.1.1
91	3.944	BATE	23/04/2024	12:03:01	00400223441TRLO0.1.1
27	3.942	CHIX	23/04/2024	12:03:14	00400223469TRLO0.1.1
6	3.944	AQXE	23/04/2024	12:04:11	00400223702TRLO0.1.1
21	3.942	CHIX	23/04/2024	12:04:11	00400223703TRLO0.1.1
7	3.944	AQXE	23/04/2024	12:04:26	00400223847TRLO0.1.1
33	3.944	AQXE	23/04/2024	12:05:09	00400223960TRLO0.1.1
107	3.942	CHIX	23/04/2024	12:05:57	00400224114TRLO0.1.1
24	3.942	CHIX	23/04/2024	12:05:57	00400224115TRLO0.1.1
56	3.940	XLON	23/04/2024	12:06:37	00400224227TRLO0.1.1
143	3.940	XLON	23/04/2024	12:06:37	00400224226TRLO0.1.1
45	3.940	XLON	23/04/2024	12:06:37	00400224228TRLO0.1.1
81	3.940	XLON	23/04/2024	12:06:37	00400224229TRLO0.1.1
21	3.942	CHIX	23/04/2024	12:09:28	00400224754TRLO0.1.1
27	3.942	CHIX	23/04/2024	12:09:28	00400224752TRLO0.1.1
8	3.944	AQXE	23/04/2024	12:09:38	00400224778TRLO0.1.1
6	3.944	AQXE	23/04/2024	12:10:10	00400224845TRLO0.1.1
7	3.944	AQXE	23/04/2024	12:10:10	00400224846TRLO0.1.1
55	3.938	BATE	23/04/2024	12:10:10	00400224849TRLO0.1.1
62	3.938	BATE	23/04/2024	12:10:10	00400224847TRLO0.1.1
68	3.938	BATE	23/04/2024	12:10:10	00400224848TRLO0.1.1
143	3.938	BATE	23/04/2024	12:10:10	00400224850TRLO0.1.1
92	3.940	XLON	23/04/2024	12:10:10	00400224852TRLO0.1.1
143	3.940	XLON	23/04/2024	12:10:10	00400224851TRLO0.1.1
286	3.940	XLON	23/04/2024	12:10:10	00400224853TRLO0.1.1
33	3.922	AQXE	23/04/2024	12:11:01	00400224986TRLO0.1.1
101	3.930	XLON	23/04/2024	12:11:05	00400225001TRLO0.1.1
24	3.934	CHIX	23/04/2024	12:11:32	00400225074TRLO0.1.1
99	3.934	CHIX	23/04/2024	12:11:39	00400225080TRLO0.1.1
81	3.936	XLON	23/04/2024	12:11:50	00400225084TRLO0.1.1
8	3.936	AQXE	23/04/2024	12:11:59	00400225124TRLO0.1.1
143	3.936	BATE	23/04/2024	12:12:12	00400225179TRLO0.1.1
55	3.936	BATE	23/04/2024	12:12:19	00400225192TRLO0.1.1
143	3.936	XLON	23/04/2024	12:12:22	00400225195TRLO0.1.1
62	3.936	BATE	23/04/2024	12:12:30	00400225205TRLO0.1.1
92	3.936	XLON	23/04/2024	12:12:40	00400225213TRLO0.1.1
68	3.936	BATE	23/04/2024	12:12:41	00400225216TRLO0.1.1
6	3.936	AQXE	23/04/2024	12:14:26	00400225622TRLO0.1.1
143	3.936	BATE	23/04/2024	12:14:26	00400225621TRLO0.1.1
143	3.938	XLON	23/04/2024	12:14:49	00400225674TRLO0.1.1
7	3.936	AQXE	23/04/2024	12:15:43	00400225811TRLO0.1.1
63	3.936	BATE	23/04/2024	12:15:46	00400225821TRLO0.1.1
27	3.928	CHIX	23/04/2024	12:16:48	00400225965TRLO0.1.1
21	3.928	CHIX	23/04/2024	12:16:48	00400225966TRLO0.1.1
35	3.936	BATE	23/04/2024	12:17:04	00400226015TRLO0.1.1
108	3.936	BATE	23/04/2024	12:17:04	00400226016TRLO0.1.1
143	3.926	XLON	23/04/2024	12:17:47	00400226140TRLO0.1.1
33	3.936	AQXE	23/04/2024	12:19:22	00400226651TRLO0.1.1
101	3.926	XLON	23/04/2024	12:19:29	00400226661TRLO0.1.1
8	3.936	AQXE	23/04/2024	12:19:39	00400226697TRLO0.1.1
24	3.926	CHIX	23/04/2024	12:20:22	00400226837TRLO0.1.1
115	3.926	CHIX	23/04/2024	12:20:57	00400226928TRLO0.1.1
62	3.920	BATE	23/04/2024	12:20:57	00400226929TRLO0.1.1
81	3.920	XLON	23/04/2024	12:21:02	00400226945TRLO0.1.1
55	3.920	BATE	23/04/2024	12:21:55	00400227056TRLO0.1.1
75	3.926	XLON	23/04/2024	12:22:58	00400227244TRLO0.1.1
39	3.926	XLON	23/04/2024	12:22:58	00400227245TRLO0.1.1
29	3.926	XLON	23/04/2024	12:23:00	00400227248TRLO0.1.1
92	3.926	XLON	23/04/2024	12:23:00	00400227249TRLO0.1.1
143	3.928	BATE	23/04/2024	12:24:10	00400227384TRLO0.1.1
62	3.928	XLON	23/04/2024	12:25:20	00400227524TRLO0.1.1
58	3.930	XLON	23/04/2024	12:25:20	00400227525TRLO0.1.1
7	3.930	XLON	23/04/2024	12:25:20	00400227526TRLO0.1.1
16	3.930	XLON	23/04/2024	12:25:20	00400227527TRLO0.1.1
24	3.928	CHIX	23/04/2024	12:25:42	00400227565TRLO0.1.1
15	3.928	CHIX	23/04/2024	12:25:52	00400227580TRLO0.1.1
6	3.928	CHIX	23/04/2024	12:25:52	00400227581TRLO0.1.1
61	3.928	BATE	23/04/2024	12:26:32	00400227636TRLO0.1.1
17	3.930	XLON	23/04/2024	12:27:51	00400227783TRLO0.1.1
27	3.930	XLON	23/04/2024	12:27:51	00400227784TRLO0.1.1
99	3.930	XLON	23/04/2024	12:27:51	00400227785TRLO0.1.1
143	3.930	BATE	23/04/2024	12:28:07	00400227800TRLO0.1.1
101	3.930	XLON	23/04/2024	12:28:07	00400227801TRLO0.1.1
33	3.930	AQXE	23/04/2024	12:28:07	00400227802TRLO0.1.1
8	3.930	AQXE	23/04/2024	12:28:07	00400227803TRLO0.1.1
7	3.930	AQXE	23/04/2024	12:28:12	00400227814TRLO0.1.1
24	3.930	CHIX	23/04/2024	12:28:12	00400227817TRLO0.1.1
6	3.930	AQXE	23/04/2024	12:28:57	00400227976TRLO0.1.1
81	3.930	XLON	23/04/2024	12:28:57	00400227978TRLO0.1.1
107	3.930	CHIX	23/04/2024	12:28:57	00400227977TRLO0.1.1
76	3.930	XLON	23/04/2024	12:29:55	00400228103TRLO0.1.1
16	3.930	XLON	23/04/2024	12:31:03	00400228262TRLO0.1.1
126	3.930	XLON	23/04/2024	12:31:03	00400228263TRLO0.1.1
21	3.932	CHIX	23/04/2024	12:34:00	00400229015TRLO0.1.1
30	3.932	CHIX	23/04/2024	12:34:00	00400229017TRLO0.1.1
160	3.934	XLON	23/04/2024	12:34:05	00400229050TRLO0.1.1
6	3.930	AQXE	23/04/2024	12:36:42	00400229496TRLO0.1.1
7	3.930	AQXE	23/04/2024	12:36:42	00400229495TRLO0.1.1
55	3.928	BATE	23/04/2024	12:36:42	00400229500TRLO0.1.1
62	3.928	BATE	23/04/2024	12:36:42	00400229499TRLO0.1.1
8	3.930	AQXE	23/04/2024	12:36:42	00400229498TRLO0.1.1
33	3.930	AQXE	23/04/2024	12:36:42	00400229497TRLO0.1.1
143	3.928	BATE	23/04/2024	12:36:42	00400229501TRLO0.1.1
80	3.928	BATE	23/04/2024	12:36:42	00400229502TRLO0.1.1
101	3.928	XLON	23/04/2024	12:36:47	00400229518TRLO0.1.1
24	3.928	CHIX	23/04/2024	12:37:15	00400229590TRLO0.1.1
143	3.928	XLON	23/04/2024	12:37:15	00400229591TRLO0.1.1
107	3.932	CHIX	23/04/2024	12:38:59	00400229984TRLO0.1.1
143	3.932	BATE	23/04/2024	12:39:05	00400229994TRLO0.1.1
62	3.932	BATE	23/04/2024	12:39:15	00400230029TRLO0.1.1
55	3.932	BATE	23/04/2024	12:39:15	00400230030TRLO0.1.1
143	3.932	BATE	23/04/2024	12:41:31	00400230496TRLO0.1.1
3	3.930	AQXE	23/04/2024	12:41:31	00400230498TRLO0.1.1
6	3.930	AQXE	23/04/2024	12:41:31	00400230497TRLO0.1.1
4	3.930	AQXE	23/04/2024	12:41:32	00400230499TRLO0.1.1
92	3.928	XLON	23/04/2024	12:41:43	00400230515TRLO0.1.1
81	3.928	XLON	23/04/2024	12:41:43	00400230514TRLO0.1.1
38	3.928	XLON	23/04/2024	12:41:43	00400230516TRLO0.1.1
105	3.928	XLON	23/04/2024	12:41:43	00400230517TRLO0.1.1
79	3.930	XLON	23/04/2024	12:43:42	00400230744TRLO0.1.1
64	3.930	XLON	23/04/2024	12:43:42	00400230745TRLO0.1.1
68	3.930	BATE	23/04/2024	12:43:44	00400230748TRLO0.1.1
17	3.930	CHIX	23/04/2024	12:43:53	00400230761TRLO0.1.1
4	3.930	CHIX	23/04/2024	12:43:53	00400230762TRLO0.1.1
27	3.930	CHIX	23/04/2024	12:43:54	00400230765TRLO0.1.1
8	3.930	AQXE	23/04/2024	12:44:31	00400230883TRLO0.1.1
24	3.930	CHIX	23/04/2024	12:45:54	00400231075TRLO0.1.1
33	3.930	AQXE	23/04/2024	12:45:58	00400231127TRLO0.1.1
73	3.930	XLON	23/04/2024	12:46:06	00400231196TRLO0.1.1
28	3.930	XLON	23/04/2024	12:46:06	00400231197TRLO0.1.1
143	3.930	BATE	23/04/2024	12:46:31	00400231262TRLO0.1.1
52	3.930	BATE	23/04/2024	12:47:08	00400231316TRLO0.1.1
6	3.928	AQXE	23/04/2024	12:47:49	00400231439TRLO0.1.1
55	3.924	BATE	23/04/2024	12:49:36	00400231998TRLO0.1.1
7	3.928	AQXE	23/04/2024	12:50:41	00400232112TRLO0.1.1
143	3.924	BATE	23/04/2024	12:51:39	00400232303TRLO0.1.1
68	3.924	BATE	23/04/2024	12:52:35	00400232416TRLO0.1.1
8	3.928	AQXE	23/04/2024	12:52:51	00400232484TRLO0.1.1
33	3.928	AQXE	23/04/2024	12:53:53	00400232601TRLO0.1.1
6	3.928	AQXE	23/04/2024	12:54:04	00400232616TRLO0.1.1
72	3.924	BATE	23/04/2024	12:54:30	00400232750TRLO0.1.1
143	3.924	BATE	23/04/2024	12:54:30	00400232751TRLO0.1.1
55	3.924	BATE	23/04/2024	12:55:25	00400232885TRLO0.1.1
21	3.920	CHIX	23/04/2024	12:55:52	00400232956TRLO0.1.1
107	3.920	CHIX	23/04/2024	12:55:52	00400232955TRLO0.1.1
27	3.920	CHIX	23/04/2024	12:55:52	00400232957TRLO0.1.1
24	3.920	CHIX	23/04/2024	12:55:52	00400232958TRLO0.1.1
143	3.920	XLON	23/04/2024	12:55:52	00400232959TRLO0.1.1
92	3.920	XLON	23/04/2024	12:55:52	00400232961TRLO0.1.1
101	3.920	XLON	23/04/2024	12:55:52	00400232963TRLO0.1.1
81	3.920	XLON	23/04/2024	12:55:52	00400232960TRLO0.1.1
143	3.920	XLON	23/04/2024	12:55:52	00400232962TRLO0.1.1
71	3.920	XLON	23/04/2024	12:55:52	00400232964TRLO0.1.1
143	3.920	XLON	23/04/2024	12:55:52	00400232965TRLO0.1.1
7	3.926	AQXE	23/04/2024	12:55:52	00400232966TRLO0.1.1
107	3.914	CHIX	23/04/2024	12:57:06	00400233158TRLO0.1.1
58	3.914	XLON	23/04/2024	12:57:06	00400233159TRLO0.1.1
34	3.914	XLON	23/04/2024	12:57:06	00400233161TRLO0.1.1
113	3.914	XLON	23/04/2024	12:57:06	00400233162TRLO0.1.1
30	3.914	XLON	23/04/2024	12:57:06	00400233163TRLO0.1.1
143	3.924	BATE	23/04/2024	12:58:06	00400233310TRLO0.1.1
7	3.926	AQXE	23/04/2024	12:58:29	00400233393TRLO0.1.1
68	3.924	BATE	23/04/2024	12:59:03	00400233487TRLO0.1.1
6	3.926	AQXE	23/04/2024	13:00:24	00400233703TRLO0.1.1
16	3.926	AQXE	23/04/2024	13:01:18	00400233827TRLO0.1.1
17	3.926	AQXE	23/04/2024	13:01:18	00400233826TRLO0.1.1
62	3.924	BATE	23/04/2024	13:02:40	00400234064TRLO0.1.1
32	3.924	XLON	23/04/2024	13:02:43	00400234068TRLO0.1.1
39	3.924	XLON	23/04/2024	13:02:43	00400234067TRLO0.1.1
101	3.924	XLON	23/04/2024	13:02:47	00400234075TRLO0.1.1
10	3.924	CHIX	23/04/2024	13:02:47	00400234076TRLO0.1.1
308	3.924	XLON	23/04/2024	13:02:47	00400234077TRLO0.1.1
27	3.924	CHIX	23/04/2024	13:03:24	00400234267TRLO0.1.1
11	3.924	CHIX	23/04/2024	13:03:24	00400234266TRLO0.1.1
24	3.924	CHIX	23/04/2024	13:03:24	00400234269TRLO0.1.1
107	3.924	CHIX	23/04/2024	13:03:24	00400234268TRLO0.1.1
143	3.920	BATE	23/04/2024	13:03:36	00400234294TRLO0.1.1
55	3.920	BATE	23/04/2024	13:06:23	00400234756TRLO0.1.1
55	3.920	BATE	23/04/2024	13:06:23	00400234757TRLO0.1.1
20	3.922	XLON	23/04/2024	13:06:53	00400234823TRLO0.1.1
35	3.922	XLON	23/04/2024	13:06:53	00400234822TRLO0.1.1
37	3.922	XLON	23/04/2024	13:06:53	00400234821TRLO0.1.1
264	3.922	XLON	23/04/2024	13:06:53	00400234824TRLO0.1.1
143	3.922	BATE	23/04/2024	13:07:32	00400234955TRLO0.1.1
21	3.922	CHIX	23/04/2024	13:08:42	00400235225TRLO0.1.1
27	3.922	CHIX	23/04/2024	13:08:42	00400235226TRLO0.1.1
24	3.922	CHIX	23/04/2024	13:08:42	00400235227TRLO0.1.1
101	3.922	XLON	23/04/2024	13:08:42	00400235229TRLO0.1.1
143	3.922	XLON	23/04/2024	13:08:42	00400235228TRLO0.1.1
33	3.922	BATE	23/04/2024	13:09:05	00400235293TRLO0.1.1
29	3.922	BATE	23/04/2024	13:09:05	00400235294TRLO0.1.1
101	3.922	XLON	23/04/2024	13:09:14	00400235319TRLO0.1.1
92	3.924	XLON	23/04/2024	13:09:56	00400235396TRLO0.1.1
38	3.924	XLON	23/04/2024	13:10:50	00400235592TRLO0.1.1
105	3.924	XLON	23/04/2024	13:10:50	00400235593TRLO0.1.1
20	3.922	BATE	23/04/2024	13:11:56	00400235793TRLO0.1.1
35	3.922	BATE	23/04/2024	13:11:58	00400235809TRLO0.1.1
21	3.922	CHIX	23/04/2024	13:11:58	00400235813TRLO0.1.1
45	3.922	CHIX	23/04/2024	13:11:58	00400235812TRLO0.1.1
143	3.922	BATE	23/04/2024	13:11:58	00400235810TRLO0.1.1
62	3.922	CHIX	23/04/2024	13:11:58	00400235811TRLO0.1.1
50	3.922	BATE	23/04/2024	13:13:10	00400235996TRLO0.1.1
81	3.922	BATE	23/04/2024	13:13:10	00400235995TRLO0.1.1
143	3.922	XLON	23/04/2024	13:13:10	00400235997TRLO0.1.1
101	3.922	XLON	23/04/2024	13:14:11	00400236180TRLO0.1.1
27	3.922	CHIX	23/04/2024	13:14:45	00400236308TRLO0.1.1
24	3.922	CHIX	23/04/2024	13:14:45	00400236309TRLO0.1.1
62	3.922	BATE	23/04/2024	13:15:12	00400236405TRLO0.1.1
143	3.922	XLON	23/04/2024	13:15:18	00400236468TRLO0.1.1
107	3.922	CHIX	23/04/2024	13:15:18	00400236466TRLO0.1.1
81	3.922	XLON	23/04/2024	13:15:18	00400236467TRLO0.1.1
6	3.920	AQXE	23/04/2024	13:15:22	00400236507TRLO0.1.1
7	3.920	AQXE	23/04/2024	13:15:22	00400236505TRLO0.1.1
33	3.920	AQXE	23/04/2024	13:15:22	00400236506TRLO0.1.1
7	3.920	AQXE	23/04/2024	13:15:22	00400236510TRLO0.1.1
6	3.920	AQXE	23/04/2024	13:15:22	00400236509TRLO0.1.1
9	3.920	AQXE	23/04/2024	13:15:22	00400236508TRLO0.1.1
9	3.920	AQXE	23/04/2024	13:15:22	00400236511TRLO0.1.1
21	3.920	CHIX	23/04/2024	13:16:56	00400236806TRLO0.1.1
17	3.920	CHIX	23/04/2024	13:18:07	00400236965TRLO0.1.1
10	3.920	CHIX	23/04/2024	13:18:07	00400236966TRLO0.1.1
24	3.920	CHIX	23/04/2024	13:19:27	00400237277TRLO0.1.1
107	3.920	CHIX	23/04/2024	13:21:19	00400237598TRLO0.1.1
21	3.920	CHIX	23/04/2024	13:22:43	00400237845TRLO0.1.1
1	3.920	XLON	23/04/2024	13:22:44	00400237847TRLO0.1.1
142	3.920	XLON	23/04/2024	13:22:44	00400237846TRLO0.1.1
39	3.920	BATE	23/04/2024	13:22:46	00400237854TRLO0.1.1
197	3.920	BATE	23/04/2024	13:22:46	00400237855TRLO0.1.1
39	3.920	BATE	23/04/2024	13:22:48	00400237863TRLO0.1.1
71	3.920	BATE	23/04/2024	13:22:48	00400237864TRLO0.1.1
68	3.920	BATE	23/04/2024	13:22:50	00400237865TRLO0.1.1
62	3.920	BATE	23/04/2024	13:22:52	00400237872TRLO0.1.1
108	3.916	XLON	23/04/2024	13:23:54	00400238436TRLO0.1.1
286	3.916	XLON	23/04/2024	13:23:54	00400238437TRLO0.1.1
143	3.916	XLON	23/04/2024	13:23:54	00400238440TRLO0.1.1
81	3.916	XLON	23/04/2024	13:23:54	00400238438TRLO0.1.1
101	3.916	XLON	23/04/2024	13:23:54	00400238439TRLO0.1.1
237	3.912	BATE	23/04/2024	13:23:54	00400238441TRLO0.1.1
49	3.912	BATE	23/04/2024	13:23:54	00400238443TRLO0.1.1
7	3.912	AQXE	23/04/2024	13:23:54	00400238444TRLO0.1.1
7	3.912	AQXE	23/04/2024	13:23:54	00400238446TRLO0.1.1
33	3.912	AQXE	23/04/2024	13:23:54	00400238445TRLO0.1.1
6	3.912	AQXE	23/04/2024	13:23:54	00400238448TRLO0.1.1
7	3.912	AQXE	23/04/2024	13:23:54	00400238449TRLO0.1.1
33	3.912	AQXE	23/04/2024	13:23:54	00400238447TRLO0.1.1
55	3.912	XLON	23/04/2024	13:25:41	00400238729TRLO0.1.1
21	3.912	XLON	23/04/2024	13:25:41	00400238730TRLO0.1.1
27	3.910	CHIX	23/04/2024	13:25:41	00400238731TRLO0.1.1
24	3.910	CHIX	23/04/2024	13:25:41	00400238732TRLO0.1.1
143	3.912	XLON	23/04/2024	13:25:50	00400238814TRLO0.1.1
107	3.926	CHIX	23/04/2024	13:27:45	00400239433TRLO0.1.1
38	3.926	XLON	23/04/2024	13:27:50	00400239438TRLO0.1.1
43	3.926	XLON	23/04/2024	13:27:50	00400239439TRLO0.1.1
143	3.922	BATE	23/04/2024	13:27:52	00400239443TRLO0.1.1
101	3.926	XLON	23/04/2024	13:27:52	00400239441TRLO0.1.1
62	3.922	BATE	23/04/2024	13:27:52	00400239444TRLO0.1.1
68	3.922	BATE	23/04/2024	13:27:52	00400239445TRLO0.1.1
27	3.930	CHIX	23/04/2024	13:31:45	00400240123TRLO0.1.1
68	3.930	BATE	23/04/2024	13:31:45	00400240122TRLO0.1.1
218	3.930	BATE	23/04/2024	13:31:45	00400240121TRLO0.1.1
21	3.930	CHIX	23/04/2024	13:31:45	00400240125TRLO0.1.1
24	3.930	CHIX	23/04/2024	13:31:45	00400240124TRLO0.1.1
55	3.930	BATE	23/04/2024	13:31:48	00400240130TRLO0.1.1
62	3.930	BATE	23/04/2024	13:31:51	00400240141TRLO0.1.1
68	3.930	BATE	23/04/2024	13:31:53	00400240151TRLO0.1.1
107	3.930	CHIX	23/04/2024	13:32:01	00400240175TRLO0.1.1
113	3.932	XLON	23/04/2024	13:32:52	00400240333TRLO0.1.1
33	3.932	XLON	23/04/2024	13:32:52	00400240336TRLO0.1.1
44	3.932	XLON	23/04/2024	13:32:52	00400240334TRLO0.1.1
56	3.932	XLON	23/04/2024	13:32:52	00400240335TRLO0.1.1
8	3.932	XLON	23/04/2024	13:32:52	00400240338TRLO0.1.1
32	3.932	XLON	23/04/2024	13:32:52	00400240337TRLO0.1.1
32	3.932	XLON	23/04/2024	13:32:56	00400240344TRLO0.1.1
49	3.932	XLON	23/04/2024	13:32:56	00400240345TRLO0.1.1
2	3.932	XLON	23/04/2024	13:32:57	00400240346TRLO0.1.1
182	3.932	XLON	23/04/2024	13:32:57	00400240347TRLO0.1.1
27	3.932	XLON	23/04/2024	13:33:02	00400240372TRLO0.1.1
38	3.932	XLON	23/04/2024	13:33:02	00400240371TRLO0.1.1
36	3.932	XLON	23/04/2024	13:33:02	00400240370TRLO0.1.1
27	3.930	CHIX	23/04/2024	13:33:45	00400240492TRLO0.1.1
21	3.930	CHIX	23/04/2024	13:33:45	00400240493TRLO0.1.1
55	3.930	BATE	23/04/2024	13:33:45	00400240495TRLO0.1.1
143	3.930	BATE	23/04/2024	13:33:45	00400240494TRLO0.1.1
68	3.930	BATE	23/04/2024	13:33:45	00400240496TRLO0.1.1
24	3.930	CHIX	23/04/2024	13:34:08	00400240637TRLO0.1.1
143	3.932	XLON	23/04/2024	13:34:29	00400240685TRLO0.1.1
12	3.940	AQXE	23/04/2024	13:35:14	00400240940TRLO0.1.1
16	3.940	AQXE	23/04/2024	13:35:15	00400240941TRLO0.1.1
66	3.940	AQXE	23/04/2024	13:35:15	00400240942TRLO0.1.1
14	3.940	AQXE	23/04/2024	13:35:17	00400240945TRLO0.1.1
8	3.940	AQXE	23/04/2024	13:37:15	00400241350TRLO0.1.1
7	3.940	AQXE	23/04/2024	13:37:32	00400241412TRLO0.1.1
6	3.940	AQXE	23/04/2024	13:37:32	00400241413TRLO0.1.1
27	3.940	CHIX	23/04/2024	13:37:32	00400241414TRLO0.1.1
6	3.940	AQXE	23/04/2024	13:37:32	00400241416TRLO0.1.1
7	3.940	AQXE	23/04/2024	13:37:32	00400241417TRLO0.1.1
33	3.940	AQXE	23/04/2024	13:37:32	00400241415TRLO0.1.1
62	3.940	BATE	23/04/2024	13:37:32	00400241418TRLO0.1.1
68	3.940	BATE	23/04/2024	13:37:32	00400241420TRLO0.1.1
143	3.940	BATE	23/04/2024	13:37:32	00400241419TRLO0.1.1
55	3.940	BATE	23/04/2024	13:37:32	00400241421TRLO0.1.1
21	3.940	CHIX	23/04/2024	13:37:32	00400241422TRLO0.1.1
143	3.940	BATE	23/04/2024	13:37:32	00400241423TRLO0.1.1
107	3.942	CHIX	23/04/2024	13:37:32	00400241428TRLO0.1.1
8	3.942	CHIX	23/04/2024	13:37:34	00400241434TRLO0.1.1
16	3.942	CHIX	23/04/2024	13:37:34	00400241435TRLO0.1.1
220	3.938	XLON	23/04/2024	13:37:44	00400241471TRLO0.1.1
293	3.938	XLON	23/04/2024	13:37:44	00400241469TRLO0.1.1
101	3.938	XLON	23/04/2024	13:37:44	00400241470TRLO0.1.1
136	3.938	XLON	23/04/2024	13:37:44	00400241468TRLO0.1.1
81	3.938	XLON	23/04/2024	13:37:44	00400241472TRLO0.1.1
92	3.938	XLON	23/04/2024	13:37:44	00400241473TRLO0.1.1
8	3.940	AQXE	23/04/2024	13:39:12	00400241727TRLO0.1.1
27	3.948	CHIX	23/04/2024	13:40:29	00400242013TRLO0.1.1
21	3.948	CHIX	23/04/2024	13:40:29	00400242012TRLO0.1.1
107	3.950	CHIX	23/04/2024	13:40:38	00400242049TRLO0.1.1
92	3.950	XLON	23/04/2024	13:40:38	00400242050TRLO0.1.1
101	3.952	XLON	23/04/2024	13:40:39	00400242052TRLO0.1.1
90	3.952	XLON	23/04/2024	13:40:39	00400242053TRLO0.1.1
196	3.952	XLON	23/04/2024	13:40:39	00400242054TRLO0.1.1
12	3.952	XLON	23/04/2024	13:40:40	00400242058TRLO0.1.1
69	3.952	XLON	23/04/2024	13:40:40	00400242057TRLO0.1.1
24	3.952	CHIX	23/04/2024	13:41:45	00400242264TRLO0.1.1
72	3.952	XLON	23/04/2024	13:42:52	00400242464TRLO0.1.1
29	3.952	XLON	23/04/2024	13:42:52	00400242465TRLO0.1.1
143	3.952	XLON	23/04/2024	13:43:06	00400242510TRLO0.1.1
20	3.952	CHIX	23/04/2024	13:43:15	00400242535TRLO0.1.1
87	3.952	CHIX	23/04/2024	13:43:15	00400242534TRLO0.1.1
56	3.952	XLON	23/04/2024	13:43:19	00400242539TRLO0.1.1
25	3.952	XLON	23/04/2024	13:43:19	00400242540TRLO0.1.1
21	3.952	CHIX	23/04/2024	13:43:29	00400242559TRLO0.1.1
92	3.952	XLON	23/04/2024	13:44:04	00400242754TRLO0.1.1
27	3.952	CHIX	23/04/2024	13:45:22	00400242998TRLO0.1.1
286	3.952	XLON	23/04/2024	13:45:22	00400242999TRLO0.1.1
24	3.952	CHIX	23/04/2024	13:45:40	00400243030TRLO0.1.1
101	3.952	XLON	23/04/2024	13:46:57	00400243202TRLO0.1.1
6	3.948	AQXE	23/04/2024	13:47:08	00400243216TRLO0.1.1
33	3.948	AQXE	23/04/2024	13:47:08	00400243218TRLO0.1.1
33	3.948	AQXE	23/04/2024	13:47:08	00400243217TRLO0.1.1
6	3.948	AQXE	23/04/2024	13:47:08	00400243221TRLO0.1.1
8	3.948	AQXE	23/04/2024	13:47:08	00400243219TRLO0.1.1
14	3.948	AQXE	23/04/2024	13:47:08	00400243220TRLO0.1.1
34	3.946	BATE	23/04/2024	13:47:08	00400243225TRLO0.1.1
28	3.946	BATE	23/04/2024	13:47:08	00400243226TRLO0.1.1
6	3.948	AQXE	23/04/2024	13:47:08	00400243223TRLO0.1.1
7	3.948	AQXE	23/04/2024	13:47:08	00400243222TRLO0.1.1
8	3.948	AQXE	23/04/2024	13:47:08	00400243224TRLO0.1.1
30	3.946	BATE	23/04/2024	13:47:08	00400243227TRLO0.1.1
68	3.946	BATE	23/04/2024	13:47:08	00400243228TRLO0.1.1
50	3.946	BATE	23/04/2024	13:47:08	00400243229TRLO0.1.1
49	3.946	BATE	23/04/2024	13:47:08	00400243231TRLO0.1.1
62	3.946	BATE	23/04/2024	13:47:08	00400243232TRLO0.1.1
84	3.946	BATE	23/04/2024	13:47:08	00400243230TRLO0.1.1
65	3.946	BATE	23/04/2024	13:47:08	00400243233TRLO0.1.1
55	3.946	BATE	23/04/2024	13:47:08	00400243236TRLO0.1.1
73	3.946	BATE	23/04/2024	13:47:08	00400243235TRLO0.1.1
143	3.946	BATE	23/04/2024	13:47:08	00400243234TRLO0.1.1
55	3.946	BATE	23/04/2024	13:47:08	00400243239TRLO0.1.1
143	3.946	BATE	23/04/2024	13:47:08	00400243237TRLO0.1.1
143	3.946	BATE	23/04/2024	13:47:08	00400243238TRLO0.1.1
209	3.946	XLON	23/04/2024	13:47:08	00400243240TRLO0.1.1
81	3.948	XLON	23/04/2024	13:47:49	00400243340TRLO0.1.1
21	3.946	CHIX	23/04/2024	13:48:00	00400243352TRLO0.1.1
107	3.946	CHIX	23/04/2024	13:48:00	00400243353TRLO0.1.1
92	3.946	XLON	23/04/2024	13:48:37	00400243464TRLO0.1.1
23	3.946	CHIX	23/04/2024	13:48:55	00400243532TRLO0.1.1
143	3.944	XLON	23/04/2024	13:48:59	00400243546TRLO0.1.1
62	3.942	BATE	23/04/2024	13:48:59	00400243550TRLO0.1.1
55	3.942	BATE	23/04/2024	13:49:00	00400243554TRLO0.1.1
33	3.942	AQXE	23/04/2024	13:49:10	00400243575TRLO0.1.1
71	3.942	BATE	23/04/2024	13:51:04	00400243909TRLO0.1.1
24	3.942	CHIX	23/04/2024	13:51:04	00400243912TRLO0.1.1
71	3.942	BATE	23/04/2024	13:51:04	00400243911TRLO0.1.1
72	3.942	BATE	23/04/2024	13:51:04	00400243910TRLO0.1.1
143	3.942	XLON	23/04/2024	13:51:04	00400243913TRLO0.1.1
19	3.942	XLON	23/04/2024	13:52:06	00400244118TRLO0.1.1
21	3.946	CHIX	23/04/2024	13:52:34	00400244202TRLO0.1.1
16	3.946	CHIX	23/04/2024	13:52:43	00400244288TRLO0.1.1
91	3.946	CHIX	23/04/2024	13:52:46	00400244292TRLO0.1.1
24	3.946	CHIX	23/04/2024	13:55:12	00400244736TRLO0.1.1
31	3.946	CHIX	23/04/2024	13:55:12	00400244735TRLO0.1.1
37	3.948	XLON	23/04/2024	13:57:19	00400245114TRLO0.1.1
84	3.948	XLON	23/04/2024	13:57:19	00400245115TRLO0.1.1
143	3.946	XLON	23/04/2024	13:57:21	00400245123TRLO0.1.1
92	3.946	XLON	23/04/2024	13:57:23	00400245128TRLO0.1.1
81	3.946	XLON	23/04/2024	13:57:23	00400245130TRLO0.1.1
49	3.946	BATE	23/04/2024	13:57:44	00400245180TRLO0.1.1
21	3.946	CHIX	23/04/2024	13:57:44	00400245181TRLO0.1.1
6	3.946	BATE	23/04/2024	13:57:52	00400245191TRLO0.1.1
68	3.946	BATE	23/04/2024	13:57:52	00400245193TRLO0.1.1
124	3.946	BATE	23/04/2024	13:57:52	00400245192TRLO0.1.1
143	3.946	BATE	23/04/2024	13:57:52	00400245195TRLO0.1.1
143	3.946	BATE	23/04/2024	13:57:52	00400245194TRLO0.1.1
107	3.946	CHIX	23/04/2024	13:57:57	00400245200TRLO0.1.1
18	3.946	XLON	23/04/2024	13:59:25	00400245467TRLO0.1.1
74	3.946	XLON	23/04/2024	13:59:25	00400245468TRLO0.1.1
81	3.946	XLON	23/04/2024	13:59:29	00400245491TRLO0.1.1
55	3.946	BATE	23/04/2024	13:59:32	00400245500TRLO0.1.1
108	3.946	XLON	23/04/2024	13:59:36	00400245518TRLO0.1.1
143	3.946	BATE	23/04/2024	13:59:48	00400245554TRLO0.1.1
27	3.946	CHIX	23/04/2024	13:59:58	00400245602TRLO0.1.1
4	3.946	CHIX	23/04/2024	14:00:11	00400245635TRLO0.1.1
20	3.946	CHIX	23/04/2024	14:00:11	00400245636TRLO0.1.1
68	3.946	BATE	23/04/2024	14:00:19	00400245666TRLO0.1.1
50	3.946	XLON	23/04/2024	14:00:25	00400245687TRLO0.1.1
54	3.946	XLON	23/04/2024	14:00:25	00400245688TRLO0.1.1
21	3.946	CHIX	23/04/2024	14:01:53	00400245884TRLO0.1.1
62	3.946	BATE	23/04/2024	14:01:53	00400245885TRLO0.1.1
143	3.946	XLON	23/04/2024	14:01:53	00400245887TRLO0.1.1
143	3.946	BATE	23/04/2024	14:01:53	00400245886TRLO0.1.1
143	3.946	XLON	23/04/2024	14:01:53	00400245888TRLO0.1.1
81	3.946	XLON	23/04/2024	14:01:53	00400245890TRLO0.1.1
321	3.946	XLON	23/04/2024	14:01:53	00400245889TRLO0.1.1
95	3.946	CHIX	23/04/2024	14:01:53	00400245891TRLO0.1.1
12	3.946	CHIX	23/04/2024	14:01:53	00400245892TRLO0.1.1
55	3.946	BATE	23/04/2024	14:02:17	00400245961TRLO0.1.1
92	3.948	XLON	23/04/2024	14:02:31	00400245989TRLO0.1.1
27	3.946	CHIX	23/04/2024	14:03:19	00400246164TRLO0.1.1
24	3.946	CHIX	23/04/2024	14:03:19	00400246165TRLO0.1.1
104	3.946	XLON	23/04/2024	14:03:19	00400246166TRLO0.1.1
182	3.946	XLON	23/04/2024	14:03:19	00400246167TRLO0.1.1
68	3.946	BATE	23/04/2024	14:03:20	00400246168TRLO0.1.1
148	3.946	BATE	23/04/2024	14:04:20	00400246335TRLO0.1.1
106	3.946	XLON	23/04/2024	14:04:20	00400246337TRLO0.1.1
109	3.946	BATE	23/04/2024	14:04:20	00400246336TRLO0.1.1
143	3.946	XLON	23/04/2024	14:04:20	00400246338TRLO0.1.1
81	3.948	XLON	23/04/2024	14:04:59	00400246531TRLO0.1.1
62	3.950	BATE	23/04/2024	14:07:44	00400247039TRLO0.1.1
68	3.950	BATE	23/04/2024	14:07:44	00400247040TRLO0.1.1
137	3.950	BATE	23/04/2024	14:07:46	00400247047TRLO0.1.1
6	3.950	BATE	23/04/2024	14:07:46	00400247048TRLO0.1.1
55	3.950	BATE	23/04/2024	14:07:48	00400247076TRLO0.1.1
27	3.950	CHIX	23/04/2024	14:07:48	00400247075TRLO0.1.1
9	3.950	CHIX	23/04/2024	14:07:49	00400247079TRLO0.1.1
19	3.950	CHIX	23/04/2024	14:07:49	00400247080TRLO0.1.1
21	3.950	CHIX	23/04/2024	14:07:50	00400247081TRLO0.1.1
61	3.950	CHIX	23/04/2024	14:07:50	00400247083TRLO0.1.1
20	3.950	CHIX	23/04/2024	14:07:52	00400247089TRLO0.1.1
143	3.950	BATE	23/04/2024	14:09:44	00400247388TRLO0.1.1
62	3.950	BATE	23/04/2024	14:09:44	00400247387TRLO0.1.1
21	3.950	CHIX	23/04/2024	14:13:06	00400248353TRLO0.1.1
55	3.950	BATE	23/04/2024	14:13:06	00400248355TRLO0.1.1
68	3.950	BATE	23/04/2024	14:13:06	00400248354TRLO0.1.1
172	3.950	BATE	23/04/2024	14:13:06	00400248356TRLO0.1.1
62	3.950	BATE	23/04/2024	14:13:06	00400248357TRLO0.1.1
20	3.950	CHIX	23/04/2024	14:13:06	00400248360TRLO0.1.1
27	3.950	CHIX	23/04/2024	14:13:06	00400248361TRLO0.1.1
55	3.950	BATE	23/04/2024	14:13:06	00400248359TRLO0.1.1
108	3.950	CHIX	23/04/2024	14:13:06	00400248358TRLO0.1.1
20	3.950	CHIX	23/04/2024	14:13:06	00400248364TRLO0.1.1
27	3.950	CHIX	23/04/2024	14:13:06	00400248363TRLO0.1.1
107	3.950	CHIX	23/04/2024	14:13:06	00400248362TRLO0.1.1
21	3.950	CHIX	23/04/2024	14:13:06	00400248365TRLO0.1.1
184	3.950	XLON	23/04/2024	14:13:06	00400248367TRLO0.1.1
172	3.950	BATE	23/04/2024	14:13:06	00400248366TRLO0.1.1
370	3.950	XLON	23/04/2024	14:13:06	00400248369TRLO0.1.1
488	3.950	XLON	23/04/2024	14:13:06	00400248368TRLO0.1.1
81	3.948	XLON	23/04/2024	14:13:06	00400248371TRLO0.1.1
92	3.948	XLON	23/04/2024	14:13:06	00400248370TRLO0.1.1
21	3.948	CHIX	23/04/2024	14:13:30	00400248514TRLO0.1.1
103	3.948	XLON	23/04/2024	14:14:41	00400248684TRLO0.1.1
75	3.948	XLON	23/04/2024	14:14:41	00400248685TRLO0.1.1
51	3.948	XLON	23/04/2024	14:14:41	00400248687TRLO0.1.1
143	3.948	XLON	23/04/2024	14:14:41	00400248688TRLO0.1.1
160	3.948	XLON	23/04/2024	14:14:41	00400248686TRLO0.1.1
81	3.948	XLON	23/04/2024	14:14:41	00400248689TRLO0.1.1
164	3.948	XLON	23/04/2024	14:14:41	00400248690TRLO0.1.1
114	3.946	BATE	23/04/2024	14:14:41	00400248691TRLO0.1.1
1	3.946	BATE	23/04/2024	14:14:41	00400248692TRLO0.1.1
62	3.946	BATE	23/04/2024	14:14:41	00400248694TRLO0.1.1
67	3.946	BATE	23/04/2024	14:14:41	00400248693TRLO0.1.1
114	3.946	BATE	23/04/2024	14:14:41	00400248697TRLO0.1.1
51	3.946	BATE	23/04/2024	14:14:41	00400248695TRLO0.1.1
132	3.946	CHIX	23/04/2024	14:14:41	00400248696TRLO0.1.1
16	3.944	AQXE	23/04/2024	14:14:43	00400248720TRLO0.1.1
6	3.944	AQXE	23/04/2024	14:14:43	00400248719TRLO0.1.1
66	3.944	AQXE	23/04/2024	14:14:43	00400248717TRLO0.1.1
32	3.944	AQXE	23/04/2024	14:14:43	00400248722TRLO0.1.1
24	3.944	AQXE	23/04/2024	14:14:43	00400248724TRLO0.1.1
7	3.944	AQXE	23/04/2024	14:14:43	00400248723TRLO0.1.1
21	3.944	AQXE	23/04/2024	14:14:43	00400248721TRLO0.1.1
78	3.944	AQXE	23/04/2024	14:14:43	00400248725TRLO0.1.1
6	3.944	AQXE	23/04/2024	14:14:43	00400248727TRLO0.1.1
7	3.944	AQXE	23/04/2024	14:14:43	00400248726TRLO0.1.1
7	3.944	AQXE	23/04/2024	14:14:43	00400248728TRLO0.1.1
8	3.944	AQXE	23/04/2024	14:14:43	00400248729TRLO0.1.1
39	3.944	AQXE	23/04/2024	14:14:43	00400248732TRLO0.1.1
45	3.944	AQXE	23/04/2024	14:14:43	00400248731TRLO0.1.1
8	3.944	AQXE	23/04/2024	14:14:43	00400248736TRLO0.1.1
8	3.944	AQXE	23/04/2024	14:14:43	00400248733TRLO0.1.1
20	3.944	AQXE	23/04/2024	14:14:43	00400248735TRLO0.1.1
16	3.944	AQXE	23/04/2024	14:14:43	00400248734TRLO0.1.1
6	3.944	AQXE	23/04/2024	14:14:43	00400248739TRLO0.1.1
6	3.944	AQXE	23/04/2024	14:14:43	00400248737TRLO0.1.1
7	3.944	AQXE	23/04/2024	14:14:43	00400248738TRLO0.1.1
92	3.948	XLON	23/04/2024	14:15:41	00400248954TRLO0.1.1
56	3.948	XLON	23/04/2024	14:16:22	00400249178TRLO0.1.1
87	3.948	XLON	23/04/2024	14:16:22	00400249179TRLO0.1.1
62	3.948	BATE	23/04/2024	14:16:26	00400249187TRLO0.1.1
21	3.948	CHIX	23/04/2024	14:16:41	00400249267TRLO0.1.1
24	3.948	CHIX	23/04/2024	14:16:41	00400249266TRLO0.1.1
27	3.948	CHIX	23/04/2024	14:16:41	00400249269TRLO0.1.1
68	3.948	BATE	23/04/2024	14:16:41	00400249270TRLO0.1.1
107	3.948	CHIX	23/04/2024	14:16:41	00400249268TRLO0.1.1
97	3.950	XLON	23/04/2024	14:16:53	00400249310TRLO0.1.1
16	3.946	BATE	23/04/2024	14:16:54	00400249315TRLO0.1.1
99	3.948	XLON	23/04/2024	14:17:05	00400249358TRLO0.1.1
92	3.948	XLON	23/04/2024	14:17:47	00400249448TRLO0.1.1
131	3.948	XLON	23/04/2024	14:18:22	00400249563TRLO0.1.1
12	3.948	XLON	23/04/2024	14:18:22	00400249564TRLO0.1.1
55	3.948	BATE	23/04/2024	14:18:25	00400249571TRLO0.1.1
67	3.948	BATE	23/04/2024	14:18:39	00400249653TRLO0.1.1
73	3.948	BATE	23/04/2024	14:18:50	00400249715TRLO0.1.1
219	3.948	BATE	23/04/2024	14:18:50	00400249714TRLO0.1.1
225	3.948	BATE	23/04/2024	14:18:50	00400249716TRLO0.1.1
21	3.948	XLON	23/04/2024	14:18:58	00400249741TRLO0.1.1
44	3.948	XLON	23/04/2024	14:18:58	00400249742TRLO0.1.1
7	3.948	BATE	23/04/2024	14:18:58	00400249743TRLO0.1.1
27	3.948	CHIX	23/04/2024	14:19:01	00400249754TRLO0.1.1
3	3.948	CHIX	23/04/2024	14:19:01	00400249763TRLO0.1.1
18	3.948	CHIX	23/04/2024	14:19:01	00400249762TRLO0.1.1
24	3.948	CHIX	23/04/2024	14:19:02	00400249773TRLO0.1.1
62	3.948	BATE	23/04/2024	14:19:25	00400249890TRLO0.1.1
101	3.948	XLON	23/04/2024	14:19:25	00400249891TRLO0.1.1
140	3.948	XLON	23/04/2024	14:19:25	00400249892TRLO0.1.1
107	3.950	CHIX	23/04/2024	14:20:28	00400250073TRLO0.1.1
19	3.952	XLON	23/04/2024	14:20:40	00400250097TRLO0.1.1
165	3.952	XLON	23/04/2024	14:20:40	00400250098TRLO0.1.1
81	3.952	XLON	23/04/2024	14:21:01	00400250162TRLO0.1.1
27	3.950	CHIX	23/04/2024	14:21:13	00400250180TRLO0.1.1
24	3.950	CHIX	23/04/2024	14:21:13	00400250179TRLO0.1.1
63	3.950	BATE	23/04/2024	14:21:13	00400250181TRLO0.1.1
55	3.950	BATE	23/04/2024	14:21:13	00400250178TRLO0.1.1
143	3.948	XLON	23/04/2024	14:21:13	00400250183TRLO0.1.1
143	3.948	XLON	23/04/2024	14:21:13	00400250184TRLO0.1.1
146	3.948	XLON	23/04/2024	14:21:13	00400250182TRLO0.1.1
210	3.950	BATE	23/04/2024	14:21:37	00400250262TRLO0.1.1
21	3.950	CHIX	23/04/2024	14:23:19	00400250584TRLO0.1.1
107	3.950	CHIX	23/04/2024	14:23:19	00400250585TRLO0.1.1
101	3.950	XLON	23/04/2024	14:23:19	00400250586TRLO0.1.1
62	3.950	BATE	23/04/2024	14:23:21	00400250593TRLO0.1.1
160	3.950	XLON	23/04/2024	14:23:21	00400250594TRLO0.1.1
81	3.950	XLON	23/04/2024	14:23:26	00400250606TRLO0.1.1
68	3.950	BATE	23/04/2024	14:27:13	00400251432TRLO0.1.1
56	3.950	BATE	23/04/2024	14:27:13	00400251433TRLO0.1.1
135	3.950	BATE	23/04/2024	14:27:13	00400251435TRLO0.1.1
143	3.950	BATE	23/04/2024	14:27:13	00400251434TRLO0.1.1
28	3.948	CHIX	23/04/2024	14:27:13	00400251438TRLO0.1.1
8	3.950	BATE	23/04/2024	14:27:13	00400251436TRLO0.1.1
62	3.950	BATE	23/04/2024	14:27:13	00400251437TRLO0.1.1
21	3.948	CHIX	23/04/2024	14:27:13	00400251440TRLO0.1.1
27	3.948	CHIX	23/04/2024	14:27:13	00400251439TRLO0.1.1
107	3.948	CHIX	23/04/2024	14:27:13	00400251441TRLO0.1.1
269	3.950	XLON	23/04/2024	14:27:13	00400251442TRLO0.1.1
92	3.950	XLON	23/04/2024	14:27:13	00400251444TRLO0.1.1
101	3.950	XLON	23/04/2024	14:27:13	00400251445TRLO0.1.1
126	3.950	XLON	23/04/2024	14:27:13	00400251443TRLO0.1.1
81	3.950	XLON	23/04/2024	14:27:13	00400251447TRLO0.1.1
143	3.950	XLON	23/04/2024	14:27:13	00400251446TRLO0.1.1
7	3.946	AQXE	23/04/2024	14:28:16	00400251735TRLO0.1.1
6	3.946	AQXE	23/04/2024	14:28:16	00400251734TRLO0.1.1
7	3.946	AQXE	23/04/2024	14:28:16	00400251733TRLO0.1.1
6	3.946	AQXE	23/04/2024	14:28:16	00400251737TRLO0.1.1
7	3.946	AQXE	23/04/2024	14:28:16	00400251736TRLO0.1.1
7	3.946	AQXE	23/04/2024	14:28:16	00400251739TRLO0.1.1
33	3.946	AQXE	23/04/2024	14:28:16	00400251738TRLO0.1.1
26	3.946	AQXE	23/04/2024	14:28:16	00400251740TRLO0.1.1
8	3.946	AQXE	23/04/2024	14:28:16	00400251741TRLO0.1.1
6	3.946	AQXE	23/04/2024	14:28:16	00400251743TRLO0.1.1
8	3.946	AQXE	23/04/2024	14:28:16	00400251744TRLO0.1.1
33	3.946	AQXE	23/04/2024	14:28:16	00400251742TRLO0.1.1
6	3.946	AQXE	23/04/2024	14:28:16	00400251745TRLO0.1.1
7	3.946	AQXE	23/04/2024	14:28:16	00400251747TRLO0.1.1
8	3.946	AQXE	23/04/2024	14:28:16	00400251746TRLO0.1.1
6	3.946	AQXE	23/04/2024	14:28:16	00400251748TRLO0.1.1
160	3.946	XLON	23/04/2024	14:28:16	00400251750TRLO0.1.1
92	3.946	XLON	23/04/2024	14:28:16	00400251749TRLO0.1.1
55	3.950	BATE	23/04/2024	14:28:55	00400251886TRLO0.1.1
36	3.950	BATE	23/04/2024	14:28:57	00400251889TRLO0.1.1
107	3.950	BATE	23/04/2024	14:28:57	00400251890TRLO0.1.1
21	3.946	CHIX	23/04/2024	14:29:26	00400252012TRLO0.1.1
24	3.946	CHIX	23/04/2024	14:29:26	00400252011TRLO0.1.1
27	3.946	CHIX	23/04/2024	14:29:26	00400252013TRLO0.1.1
33	3.950	BATE	23/04/2024	14:29:36	00400252043TRLO0.1.1
35	3.950	BATE	23/04/2024	14:29:36	00400252042TRLO0.1.1
56	3.950	BATE	23/04/2024	14:30:01	00400252133TRLO0.1.1
8	3.942	AQXE	23/04/2024	14:30:45	00400252778TRLO0.1.1
33	3.942	AQXE	23/04/2024	14:30:45	00400252777TRLO0.1.1
143	3.944	BATE	23/04/2024	14:30:45	00400252776TRLO0.1.1
144	3.944	XLON	23/04/2024	14:30:45	00400252779TRLO0.1.1
101	3.944	XLON	23/04/2024	14:30:45	00400252780TRLO0.1.1
107	3.940	CHIX	23/04/2024	14:30:54	00400252956TRLO0.1.1
6	3.942	AQXE	23/04/2024	14:31:11	00400253077TRLO0.1.1
58	3.942	BATE	23/04/2024	14:31:31	00400253260TRLO0.1.1
7	3.942	AQXE	23/04/2024	14:31:31	00400253261TRLO0.1.1
68	3.942	BATE	23/04/2024	14:32:30	00400253705TRLO0.1.1
6	3.940	CHIX	23/04/2024	14:32:30	00400253706TRLO0.1.1
18	3.940	CHIX	23/04/2024	14:32:30	00400253707TRLO0.1.1
27	3.940	CHIX	23/04/2024	14:32:30	00400253708TRLO0.1.1
143	3.942	BATE	23/04/2024	14:32:38	00400253738TRLO0.1.1
142	3.934	XLON	23/04/2024	14:32:38	00400253739TRLO0.1.1
26	3.934	XLON	23/04/2024	14:32:38	00400253740TRLO0.1.1
21	3.940	CHIX	23/04/2024	14:33:03	00400253931TRLO0.1.1
8	3.942	AQXE	23/04/2024	14:33:23	00400254118TRLO0.1.1
34	3.942	AQXE	23/04/2024	14:33:50	00400254358TRLO0.1.1
68	3.942	BATE	23/04/2024	14:34:44	00400254802TRLO0.1.1
33	3.942	BATE	23/04/2024	14:34:55	00400254878TRLO0.1.1
110	3.942	BATE	23/04/2024	14:34:55	00400254879TRLO0.1.1
6	3.942	AQXE	23/04/2024	14:35:02	00400255027TRLO0.1.1
107	3.940	CHIX	23/04/2024	14:35:05	00400255053TRLO0.1.1
7	3.942	AQXE	23/04/2024	14:35:19	00400255146TRLO0.1.1
24	3.940	CHIX	23/04/2024	14:35:34	00400255269TRLO0.1.1
22	3.942	BATE	23/04/2024	14:35:42	00400255307TRLO0.1.1
33	3.942	BATE	23/04/2024	14:35:42	00400255306TRLO0.1.1
92	3.934	XLON	23/04/2024	14:35:52	00400255386TRLO0.1.1
55	3.934	XLON	23/04/2024	14:35:52	00400255385TRLO0.1.1
143	3.934	XLON	23/04/2024	14:35:52	00400255387TRLO0.1.1
143	3.934	XLON	23/04/2024	14:35:52	00400255389TRLO0.1.1
101	3.934	XLON	23/04/2024	14:35:52	00400255388TRLO0.1.1
27	3.936	CHIX	23/04/2024	14:36:00	00400255445TRLO0.1.1
92	3.930	XLON	23/04/2024	14:36:00	00400255447TRLO0.1.1
34	3.930	XLON	23/04/2024	14:36:00	00400255448TRLO0.1.1
63	3.930	XLON	23/04/2024	14:36:08	00400255551TRLO0.1.1
11	3.930	XLON	23/04/2024	14:36:08	00400255553TRLO0.1.1
81	3.930	XLON	23/04/2024	14:36:08	00400255552TRLO0.1.1
8	3.942	AQXE	23/04/2024	14:36:09	00400255567TRLO0.1.1
68	3.932	BATE	23/04/2024	14:36:27	00400255874TRLO0.1.1
81	3.930	XLON	23/04/2024	14:36:29	00400255898TRLO0.1.1
21	3.934	CHIX	23/04/2024	14:36:44	00400256144TRLO0.1.1
38	3.930	BATE	23/04/2024	14:37:12	00400256363TRLO0.1.1
105	3.932	BATE	23/04/2024	14:37:12	00400256364TRLO0.1.1
119	3.934	XLON	23/04/2024	14:38:44	00400257149TRLO0.1.1
143	3.934	BATE	23/04/2024	14:39:01	00400257355TRLO0.1.1
62	3.934	BATE	23/04/2024	14:39:01	00400257354TRLO0.1.1
24	3.934	CHIX	23/04/2024	14:39:01	00400257356TRLO0.1.1
24	3.934	XLON	23/04/2024	14:39:01	00400257358TRLO0.1.1
107	3.934	CHIX	23/04/2024	14:39:01	00400257357TRLO0.1.1
81	3.934	XLON	23/04/2024	14:39:01	00400257360TRLO0.1.1
101	3.934	XLON	23/04/2024	14:39:01	00400257359TRLO0.1.1
7	3.932	AQXE	23/04/2024	14:39:01	00400257366TRLO0.1.1
6	3.932	AQXE	23/04/2024	14:39:01	00400257365TRLO0.1.1
33	3.932	AQXE	23/04/2024	14:39:01	00400257364TRLO0.1.1
55	3.934	BATE	23/04/2024	14:39:03	00400257390TRLO0.1.1
92	3.932	XLON	23/04/2024	14:39:16	00400257623TRLO0.1.1
8	3.932	AQXE	23/04/2024	14:39:19	00400257650TRLO0.1.1
27	3.934	CHIX	23/04/2024	14:39:24	00400257737TRLO0.1.1
32	3.934	BATE	23/04/2024	14:39:54	00400258099TRLO0.1.1
36	3.934	BATE	23/04/2024	14:39:54	00400258100TRLO0.1.1
21	3.936	CHIX	23/04/2024	14:40:39	00400258557TRLO0.1.1
167	3.934	XLON	23/04/2024	14:40:59	00400258669TRLO0.1.1
143	3.936	BATE	23/04/2024	14:41:01	00400258711TRLO0.1.1
5	3.936	AQXE	23/04/2024	14:41:12	00400258804TRLO0.1.1
1	3.936	AQXE	23/04/2024	14:41:12	00400258805TRLO0.1.1
39	3.936	AQXE	23/04/2024	14:41:14	00400258827TRLO0.1.1
7	3.936	AQXE	23/04/2024	14:41:47	00400259104TRLO0.1.1
15	3.936	BATE	23/04/2024	14:41:53	00400259144TRLO0.1.1
47	3.936	BATE	23/04/2024	14:41:53	00400259145TRLO0.1.1
55	3.936	BATE	23/04/2024	14:42:56	00400259728TRLO0.1.1
8	3.936	AQXE	23/04/2024	14:43:01	00400259768TRLO0.1.1
43	3.936	BATE	23/04/2024	14:43:20	00400259942TRLO0.1.1
100	3.936	BATE	23/04/2024	14:43:20	00400259943TRLO0.1.1
43	3.936	BATE	23/04/2024	14:43:43	00400260075TRLO0.1.1
25	3.936	BATE	23/04/2024	14:43:43	00400260076TRLO0.1.1
24	3.934	CHIX	23/04/2024	14:43:53	00400260315TRLO0.1.1
107	3.934	CHIX	23/04/2024	14:43:53	00400260314TRLO0.1.1
7	3.934	CHIX	23/04/2024	14:43:53	00400260317TRLO0.1.1
20	3.934	CHIX	23/04/2024	14:43:53	00400260316TRLO0.1.1
143	3.934	XLON	23/04/2024	14:43:53	00400260319TRLO0.1.1
101	3.934	XLON	23/04/2024	14:43:53	00400260318TRLO0.1.1
35	3.934	XLON	23/04/2024	14:43:53	00400260322TRLO0.1.1
75	3.934	XLON	23/04/2024	14:43:53	00400260320TRLO0.1.1
181	3.934	XLON	23/04/2024	14:43:53	00400260321TRLO0.1.1
92	3.934	XLON	23/04/2024	14:43:53	00400260323TRLO0.1.1
21	3.934	CHIX	23/04/2024	14:44:43	00400261042TRLO0.1.1
6	3.936	AQXE	23/04/2024	14:44:48	00400261066TRLO0.1.1
33	3.936	AQXE	23/04/2024	14:45:12	00400262122TRLO0.1.1
7	3.936	AQXE	23/04/2024	14:45:28	00400262681TRLO0.1.1
95	3.940	BATE	23/04/2024	14:45:45	00400263211TRLO0.1.1
143	3.952	XLON	23/04/2024	14:49:22	00400267892TRLO0.1.1
100	3.952	XLON	23/04/2024	14:49:22	00400267890TRLO0.1.1
286	3.952	XLON	23/04/2024	14:49:22	00400267891TRLO0.1.1
84	3.952	XLON	23/04/2024	14:49:22	00400267893TRLO0.1.1
102	3.952	XLON	23/04/2024	14:49:22	00400267894TRLO0.1.1
7	3.948	AQXE	23/04/2024	14:49:22	00400267904TRLO0.1.1
84	3.952	XLON	23/04/2024	14:49:29	00400268011TRLO0.1.1
118	3.952	XLON	23/04/2024	14:49:29	00400268012TRLO0.1.1
81	3.952	XLON	23/04/2024	14:49:29	00400268027TRLO0.1.1
37	3.952	XLON	23/04/2024	14:49:32	00400268138TRLO0.1.1
55	3.952	XLON	23/04/2024	14:49:32	00400268139TRLO0.1.1
62	3.946	BATE	23/04/2024	14:49:33	00400268174TRLO0.1.1
21	3.948	CHIX	23/04/2024	14:49:33	00400268171TRLO0.1.1
107	3.948	CHIX	23/04/2024	14:49:33	00400268172TRLO0.1.1
24	3.948	CHIX	23/04/2024	14:49:33	00400268173TRLO0.1.1
55	3.946	BATE	23/04/2024	14:49:33	00400268176TRLO0.1.1
68	3.946	BATE	23/04/2024	14:49:33	00400268177TRLO0.1.1
191	3.946	BATE	23/04/2024	14:49:33	00400268175TRLO0.1.1
191	3.946	BATE	23/04/2024	14:49:33	00400268178TRLO0.1.1
6	3.948	AQXE	23/04/2024	14:49:33	00400268179TRLO0.1.1
8	3.948	AQXE	23/04/2024	14:50:11	00400268807TRLO0.1.1
33	3.948	AQXE	23/04/2024	14:50:11	00400268808TRLO0.1.1
27	3.948	CHIX	23/04/2024	14:50:11	00400268809TRLO0.1.1
24	3.940	CHIX	23/04/2024	14:50:49	00400269423TRLO0.1.1
107	3.940	CHIX	23/04/2024	14:50:49	00400269422TRLO0.1.1
87	3.940	XLON	23/04/2024	14:50:49	00400269424TRLO0.1.1
143	3.940	XLON	23/04/2024	14:50:49	00400269427TRLO0.1.1
32	3.936	BATE	23/04/2024	14:51:27	00400269936TRLO0.1.1
23	3.936	BATE	23/04/2024	14:51:27	00400269937TRLO0.1.1
68	3.936	BATE	23/04/2024	14:51:27	00400269938TRLO0.1.1
21	3.936	CHIX	23/04/2024	14:51:32	00400270036TRLO0.1.1
92	3.936	XLON	23/04/2024	14:51:40	00400270141TRLO0.1.1
55	3.936	BATE	23/04/2024	14:51:40	00400270153TRLO0.1.1
213	3.936	BATE	23/04/2024	14:52:14	00400270638TRLO0.1.1
25	3.936	BATE	23/04/2024	14:52:14	00400270639TRLO0.1.1
27	3.936	CHIX	23/04/2024	14:52:42	00400271146TRLO0.1.1
68	3.936	XLON	23/04/2024	14:52:44	00400271168TRLO0.1.1
33	3.936	XLON	23/04/2024	14:52:44	00400271167TRLO0.1.1
46	3.936	XLON	23/04/2024	14:53:07	00400271544TRLO0.1.1
205	3.936	XLON	23/04/2024	14:53:07	00400271543TRLO0.1.1
35	3.936	XLON	23/04/2024	14:53:07	00400271542TRLO0.1.1
69	3.936	BATE	23/04/2024	14:53:23	00400271707TRLO0.1.1
81	3.936	XLON	23/04/2024	14:53:31	00400271865TRLO0.1.1
24	3.936	CHIX	23/04/2024	14:53:32	00400271882TRLO0.1.1
39	3.936	CHIX	23/04/2024	14:53:35	00400271930TRLO0.1.1
68	3.936	CHIX	23/04/2024	14:53:35	00400271931TRLO0.1.1
55	3.936	BATE	23/04/2024	14:54:08	00400272467TRLO0.1.1
92	3.936	XLON	23/04/2024	14:54:22	00400272657TRLO0.1.1
143	3.936	BATE	23/04/2024	14:54:31	00400272741TRLO0.1.1
68	3.936	BATE	23/04/2024	14:54:35	00400272789TRLO0.1.1
6	3.932	AQXE	23/04/2024	14:54:45	00400272878TRLO0.1.1
7	3.932	AQXE	23/04/2024	14:54:45	00400272881TRLO0.1.1
8	3.932	AQXE	23/04/2024	14:54:45	00400272879TRLO0.1.1
6	3.932	AQXE	23/04/2024	14:54:45	00400272880TRLO0.1.1
33	3.932	AQXE	23/04/2024	14:54:45	00400272882TRLO0.1.1
143	3.930	XLON	23/04/2024	14:54:45	00400272886TRLO0.1.1
8	3.932	AQXE	23/04/2024	14:54:45	00400272883TRLO0.1.1
21	3.934	CHIX	23/04/2024	14:54:45	00400272884TRLO0.1.1
27	3.934	CHIX	23/04/2024	14:54:45	00400272885TRLO0.1.1
62	3.936	BATE	23/04/2024	14:56:37	00400273999TRLO0.1.1
143	3.928	XLON	23/04/2024	14:56:38	00400274001TRLO0.1.1
101	3.928	XLON	23/04/2024	14:56:38	00400274000TRLO0.1.1
33	3.926	AQXE	23/04/2024	14:56:38	00400274004TRLO0.1.1
143	3.926	BATE	23/04/2024	14:56:38	00400274003TRLO0.1.1
21	3.926	CHIX	23/04/2024	14:58:02	00400274734TRLO0.1.1
24	3.926	CHIX	23/04/2024	14:58:02	00400274733TRLO0.1.1
107	3.926	CHIX	23/04/2024	14:58:02	00400274732TRLO0.1.1
27	3.926	CHIX	23/04/2024	14:58:02	00400274735TRLO0.1.1
7	3.926	AQXE	23/04/2024	14:59:52	00400275552TRLO0.1.1
6	3.926	AQXE	23/04/2024	14:59:52	00400275554TRLO0.1.1
7	3.926	AQXE	23/04/2024	14:59:52	00400275556TRLO0.1.1
8	3.926	AQXE	23/04/2024	14:59:52	00400275553TRLO0.1.1
33	3.926	AQXE	23/04/2024	14:59:52	00400275555TRLO0.1.1
24	3.926	CHIX	23/04/2024	15:00:35	00400275982TRLO0.1.1
107	3.926	CHIX	23/04/2024	15:00:43	00400276078TRLO0.1.1
55	3.924	BATE	23/04/2024	15:00:51	00400276189TRLO0.1.1
68	3.924	BATE	23/04/2024	15:00:51	00400276191TRLO0.1.1
73	3.924	BATE	23/04/2024	15:00:51	00400276192TRLO0.1.1
143	3.924	BATE	23/04/2024	15:00:51	00400276190TRLO0.1.1
92	3.934	XLON	23/04/2024	15:02:51	00400277268TRLO0.1.1
101	3.934	XLON	23/04/2024	15:02:52	00400277271TRLO0.1.1
322	3.934	XLON	23/04/2024	15:02:54	00400277300TRLO0.1.1
250	3.934	XLON	23/04/2024	15:02:54	00400277301TRLO0.1.1
143	3.934	XLON	23/04/2024	15:02:54	00400277299TRLO0.1.1
134	3.932	BATE	23/04/2024	15:02:54	00400277302TRLO0.1.1
9	3.932	BATE	23/04/2024	15:02:54	00400277303TRLO0.1.1
62	3.932	BATE	23/04/2024	15:02:54	00400277304TRLO0.1.1
55	3.932	BATE	23/04/2024	15:02:54	00400277305TRLO0.1.1
27	3.934	CHIX	23/04/2024	15:02:58	00400277349TRLO0.1.1
81	3.932	XLON	23/04/2024	15:03:16	00400277527TRLO0.1.1
81	3.932	XLON	23/04/2024	15:03:16	00400277528TRLO0.1.1
92	3.932	XLON	23/04/2024	15:03:16	00400277529TRLO0.1.1
68	3.932	BATE	23/04/2024	15:03:16	00400277530TRLO0.1.1
21	3.934	CHIX	23/04/2024	15:04:02	00400277970TRLO0.1.1
143	3.930	XLON	23/04/2024	15:04:07	00400278009TRLO0.1.1
101	3.930	XLON	23/04/2024	15:04:07	00400278010TRLO0.1.1
62	3.932	BATE	23/04/2024	15:04:35	00400278278TRLO0.1.1
24	3.930	CHIX	23/04/2024	15:04:38	00400278305TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:04:38	00400278306TRLO0.1.1
55	3.932	BATE	23/04/2024	15:05:15	00400278797TRLO0.1.1
81	3.930	XLON	23/04/2024	15:05:19	00400278912TRLO0.1.1
143	3.932	BATE	23/04/2024	15:05:21	00400278924TRLO0.1.1
68	3.932	BATE	23/04/2024	15:05:33	00400279088TRLO0.1.1
27	3.932	CHIX	23/04/2024	15:06:11	00400279515TRLO0.1.1
21	3.932	CHIX	23/04/2024	15:06:15	00400279564TRLO0.1.1
62	3.932	BATE	23/04/2024	15:07:12	00400280099TRLO0.1.1
36	3.932	BATE	23/04/2024	15:07:13	00400280120TRLO0.1.1
24	3.932	BATE	23/04/2024	15:07:13	00400280122TRLO0.1.1
72	3.932	BATE	23/04/2024	15:07:13	00400280123TRLO0.1.1
81	3.932	BATE	23/04/2024	15:07:13	00400280121TRLO0.1.1
103	3.932	CHIX	23/04/2024	15:07:18	00400280181TRLO0.1.1
4	3.932	CHIX	23/04/2024	15:07:18	00400280182TRLO0.1.1
24	3.934	CHIX	23/04/2024	15:08:12	00400280791TRLO0.1.1
21	3.934	CHIX	23/04/2024	15:08:12	00400280792TRLO0.1.1
27	3.934	CHIX	23/04/2024	15:08:49	00400281258TRLO0.1.1
143	3.934	XLON	23/04/2024	15:08:49	00400281259TRLO0.1.1
92	3.934	XLON	23/04/2024	15:08:49	00400281260TRLO0.1.1
101	3.934	XLON	23/04/2024	15:08:49	00400281261TRLO0.1.1
75	3.934	XLON	23/04/2024	15:08:49	00400281263TRLO0.1.1
92	3.934	XLON	23/04/2024	15:08:49	00400281264TRLO0.1.1
354	3.934	XLON	23/04/2024	15:08:49	00400281262TRLO0.1.1
143	3.934	XLON	23/04/2024	15:08:49	00400281266TRLO0.1.1
81	3.934	XLON	23/04/2024	15:08:49	00400281265TRLO0.1.1
55	3.932	BATE	23/04/2024	15:09:49	00400281854TRLO0.1.1
107	3.934	CHIX	23/04/2024	15:09:49	00400281853TRLO0.1.1
18	3.932	BATE	23/04/2024	15:09:49	00400281855TRLO0.1.1
125	3.932	BATE	23/04/2024	15:09:49	00400281856TRLO0.1.1
24	3.932	CHIX	23/04/2024	15:09:49	00400281857TRLO0.1.1
68	3.932	BATE	23/04/2024	15:09:49	00400281859TRLO0.1.1
143	3.932	BATE	23/04/2024	15:09:49	00400281860TRLO0.1.1
62	3.932	BATE	23/04/2024	15:09:49	00400281858TRLO0.1.1
101	3.930	XLON	23/04/2024	15:09:54	00400281942TRLO0.1.1
143	3.930	XLON	23/04/2024	15:09:54	00400281943TRLO0.1.1
33	3.928	XLON	23/04/2024	15:10:04	00400282133TRLO0.1.1
48	3.928	XLON	23/04/2024	15:10:04	00400282134TRLO0.1.1
27	3.930	CHIX	23/04/2024	15:11:13	00400282718TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:11:13	00400282717TRLO0.1.1
18	3.932	BATE	23/04/2024	15:13:01	00400283737TRLO0.1.1
125	3.932	BATE	23/04/2024	15:13:01	00400283736TRLO0.1.1
143	3.932	BATE	23/04/2024	15:13:01	00400283735TRLO0.1.1
64	3.932	XLON	23/04/2024	15:13:01	00400283740TRLO0.1.1
37	3.932	XLON	23/04/2024	15:13:01	00400283741TRLO0.1.1
55	3.932	BATE	23/04/2024	15:13:01	00400283743TRLO0.1.1
143	3.932	XLON	23/04/2024	15:13:04	00400283777TRLO0.1.1
68	3.932	BATE	23/04/2024	15:13:04	00400283781TRLO0.1.1
92	3.932	XLON	23/04/2024	15:13:05	00400283788TRLO0.1.1
62	3.932	BATE	23/04/2024	15:13:10	00400283821TRLO0.1.1
32	3.930	AQXE	23/04/2024	15:13:31	00400284054TRLO0.1.1
21	3.930	AQXE	23/04/2024	15:13:31	00400284055TRLO0.1.1
24	3.930	AQXE	23/04/2024	15:13:31	00400284056TRLO0.1.1
7	3.930	AQXE	23/04/2024	15:13:31	00400284059TRLO0.1.1
99	3.930	AQXE	23/04/2024	15:13:31	00400284058TRLO0.1.1
29	3.930	AQXE	23/04/2024	15:13:31	00400284057TRLO0.1.1
8	3.930	AQXE	23/04/2024	15:13:31	00400284061TRLO0.1.1
8	3.930	AQXE	23/04/2024	15:13:31	00400284060TRLO0.1.1
6	3.930	AQXE	23/04/2024	15:13:31	00400284062TRLO0.1.1
24	3.930	CHIX	23/04/2024	15:13:31	00400284063TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:13:36	00400284102TRLO0.1.1
50	3.932	XLON	23/04/2024	15:13:38	00400284128TRLO0.1.1
31	3.932	XLON	23/04/2024	15:13:38	00400284127TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:13:49	00400284254TRLO0.1.1
143	3.928	XLON	23/04/2024	15:13:53	00400284289TRLO0.1.1
27	3.928	CHIX	23/04/2024	15:15:06	00400284953TRLO0.1.1
55	3.928	BATE	23/04/2024	15:15:06	00400284954TRLO0.1.1
143	3.928	BATE	23/04/2024	15:15:09	00400284972TRLO0.1.1
68	3.928	BATE	23/04/2024	15:15:19	00400285091TRLO0.1.1
92	3.928	XLON	23/04/2024	15:15:30	00400285165TRLO0.1.1
6	3.930	AQXE	23/04/2024	15:15:36	00400285216TRLO0.1.1
7	3.930	AQXE	23/04/2024	15:15:39	00400285251TRLO0.1.1
143	3.926	BATE	23/04/2024	15:15:50	00400285327TRLO0.1.1
143	3.926	XLON	23/04/2024	15:15:50	00400285328TRLO0.1.1
143	3.926	XLON	23/04/2024	15:15:50	00400285329TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:15:59	00400285393TRLO0.1.1
29	3.928	AQXE	23/04/2024	15:16:10	00400285469TRLO0.1.1
62	3.926	BATE	23/04/2024	15:16:55	00400285765TRLO0.1.1
24	3.924	CHIX	23/04/2024	15:17:09	00400286355TRLO0.1.1
32	3.928	XLON	23/04/2024	15:17:10	00400286388TRLO0.1.1
69	3.928	XLON	23/04/2024	15:17:10	00400286389TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:17:12	00400286416TRLO0.1.1
81	3.928	XLON	23/04/2024	15:17:22	00400286637TRLO0.1.1
29	3.928	XLON	23/04/2024	15:17:24	00400286702TRLO0.1.1
36	3.928	XLON	23/04/2024	15:17:24	00400286703TRLO0.1.1
221	3.928	XLON	23/04/2024	15:17:24	00400286704TRLO0.1.1
18	3.926	CHIX	23/04/2024	15:18:23	00400287895TRLO0.1.1
92	3.928	XLON	23/04/2024	15:18:23	00400287896TRLO0.1.1
143	3.926	BATE	23/04/2024	15:18:23	00400287898TRLO0.1.1
55	3.926	BATE	23/04/2024	15:18:23	00400287899TRLO0.1.1
27	3.926	CHIX	23/04/2024	15:19:11	00400288397TRLO0.1.1
68	3.926	BATE	23/04/2024	15:19:11	00400288393TRLO0.1.1
107	3.926	CHIX	23/04/2024	15:19:11	00400288395TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:19:11	00400288403TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:19:32	00400288608TRLO0.1.1
104	3.928	XLON	23/04/2024	15:19:32	00400288609TRLO0.1.1
3	3.928	XLON	23/04/2024	15:19:32	00400288611TRLO0.1.1
36	3.928	XLON	23/04/2024	15:19:32	00400288610TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:19:56	00400288800TRLO0.1.1
101	3.928	XLON	23/04/2024	15:20:03	00400288902TRLO0.1.1
143	3.926	BATE	23/04/2024	15:20:23	00400289102TRLO0.1.1
24	3.926	CHIX	23/04/2024	15:20:23	00400289103TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:20:31	00400289205TRLO0.1.1
62	3.926	BATE	23/04/2024	15:20:43	00400289299TRLO0.1.1
24	3.928	CHIX	23/04/2024	15:21:00	00400289580TRLO0.1.1
81	3.928	XLON	23/04/2024	15:21:00	00400289581TRLO0.1.1
61	3.928	XLON	23/04/2024	15:21:00	00400289583TRLO0.1.1
82	3.928	XLON	23/04/2024	15:21:00	00400289582TRLO0.1.1
92	3.928	XLON	23/04/2024	15:22:01	00400290110TRLO0.1.1
143	3.928	XLON	23/04/2024	15:22:01	00400290111TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:23:02	00400290851TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:23:02	00400290850TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:23:02	00400290852TRLO0.1.1
24	3.928	CHIX	23/04/2024	15:23:02	00400290855TRLO0.1.1
27	3.928	CHIX	23/04/2024	15:23:02	00400290854TRLO0.1.1
107	3.928	CHIX	23/04/2024	15:23:02	00400290853TRLO0.1.1
143	3.928	XLON	23/04/2024	15:23:02	00400290856TRLO0.1.1
101	3.928	XLON	23/04/2024	15:23:02	00400290857TRLO0.1.1
2	3.926	BATE	23/04/2024	15:23:02	00400290878TRLO0.1.1
53	3.926	BATE	23/04/2024	15:23:02	00400290877TRLO0.1.1
143	3.926	BATE	23/04/2024	15:23:02	00400290882TRLO0.1.1
143	3.926	BATE	23/04/2024	15:23:02	00400290881TRLO0.1.1
68	3.926	BATE	23/04/2024	15:23:02	00400290880TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:23:03	00400290901TRLO0.1.1
62	3.926	BATE	23/04/2024	15:23:24	00400291218TRLO0.1.1
68	3.928	BATE	23/04/2024	15:27:18	00400293800TRLO0.1.1
55	3.928	BATE	23/04/2024	15:27:20	00400293816TRLO0.1.1
143	3.928	BATE	23/04/2024	15:27:21	00400293821TRLO0.1.1
62	3.928	BATE	23/04/2024	15:27:21	00400293823TRLO0.1.1
112	3.930	XLON	23/04/2024	15:28:31	00400294540TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:29:54	00400295888TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:29:54	00400295892TRLO0.1.1
27	3.930	CHIX	23/04/2024	15:29:54	00400295889TRLO0.1.1
27	3.930	CHIX	23/04/2024	15:29:54	00400295891TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:29:54	00400295890TRLO0.1.1
23	3.930	CHIX	23/04/2024	15:29:54	00400295894TRLO0.1.1
24	3.930	CHIX	23/04/2024	15:29:54	00400295895TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:29:54	00400295893TRLO0.1.1
31	3.930	XLON	23/04/2024	15:29:54	00400295897TRLO0.1.1
92	3.930	XLON	23/04/2024	15:29:54	00400295899TRLO0.1.1
81	3.930	XLON	23/04/2024	15:29:54	00400295901TRLO0.1.1
189	3.930	XLON	23/04/2024	15:29:54	00400295902TRLO0.1.1
271	3.930	XLON	23/04/2024	15:29:54	00400295903TRLO0.1.1
101	3.930	XLON	23/04/2024	15:29:54	00400295904TRLO0.1.1
92	3.930	XLON	23/04/2024	15:29:54	00400295905TRLO0.1.1
81	3.930	XLON	23/04/2024	15:29:54	00400295906TRLO0.1.1
255	3.930	XLON	23/04/2024	15:29:54	00400295907TRLO0.1.1
101	3.930	XLON	23/04/2024	15:29:54	00400295909TRLO0.1.1
143	3.930	XLON	23/04/2024	15:29:54	00400295908TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:30:00	00400295953TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:30:00	00400295955TRLO0.1.1
68	3.928	BATE	23/04/2024	15:30:00	00400295956TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:30:00	00400295954TRLO0.1.1
286	3.928	BATE	23/04/2024	15:30:00	00400295958TRLO0.1.1
55	3.928	BATE	23/04/2024	15:30:00	00400295959TRLO0.1.1
143	3.928	BATE	23/04/2024	15:30:00	00400295957TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:30:01	00400295970TRLO0.1.1
81	3.930	XLON	23/04/2024	15:33:09	00400298439TRLO0.1.1
92	3.930	XLON	23/04/2024	15:33:09	00400298440TRLO0.1.1
66	3.930	XLON	23/04/2024	15:33:09	00400298441TRLO0.1.1
77	3.930	XLON	23/04/2024	15:33:09	00400298442TRLO0.1.1
25	3.930	CHIX	23/04/2024	15:34:20	00400299182TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:34:20	00400299185TRLO0.1.1
27	3.930	CHIX	23/04/2024	15:34:20	00400299184TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:34:20	00400299183TRLO0.1.1
7	3.930	AQXE	23/04/2024	15:34:20	00400299189TRLO0.1.1
7	3.930	AQXE	23/04/2024	15:34:20	00400299187TRLO0.1.1
33	3.930	AQXE	23/04/2024	15:34:20	00400299186TRLO0.1.1
62	3.930	BATE	23/04/2024	15:34:20	00400299188TRLO0.1.1
6	3.930	AQXE	23/04/2024	15:34:20	00400299190TRLO0.1.1
8	3.930	AQXE	23/04/2024	15:34:20	00400299191TRLO0.1.1
6	3.930	AQXE	23/04/2024	15:34:20	00400299192TRLO0.1.1
8	3.930	AQXE	23/04/2024	15:34:20	00400299193TRLO0.1.1
68	3.930	BATE	23/04/2024	15:34:20	00400299195TRLO0.1.1
55	3.930	BATE	23/04/2024	15:34:20	00400299194TRLO0.1.1
143	3.928	XLON	23/04/2024	15:34:20	00400299198TRLO0.1.1
101	3.930	XLON	23/04/2024	15:34:20	00400299197TRLO0.1.1
143	3.930	BATE	23/04/2024	15:34:20	00400299196TRLO0.1.1
33	3.926	AQXE	23/04/2024	15:35:23	00400299908TRLO0.1.1
21	3.926	CHIX	23/04/2024	15:35:23	00400299911TRLO0.1.1
6	3.926	AQXE	23/04/2024	15:35:23	00400299909TRLO0.1.1
143	3.926	BATE	23/04/2024	15:35:23	00400299910TRLO0.1.1
62	3.926	BATE	23/04/2024	15:35:23	00400299912TRLO0.1.1
81	3.928	XLON	23/04/2024	15:35:43	00400300168TRLO0.1.1
143	3.928	XLON	23/04/2024	15:36:39	00400300754TRLO0.1.1
27	3.928	CHIX	23/04/2024	15:37:41	00400301445TRLO0.1.1
107	3.928	CHIX	23/04/2024	15:37:41	00400301443TRLO0.1.1
92	3.928	XLON	23/04/2024	15:37:41	00400301446TRLO0.1.1
143	3.928	XLON	23/04/2024	15:37:41	00400301447TRLO0.1.1
2	3.928	AQXE	23/04/2024	15:37:41	00400301449TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:37:41	00400301448TRLO0.1.1
5	3.928	AQXE	23/04/2024	15:39:16	00400302315TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:39:16	00400302316TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:39:16	00400302317TRLO0.1.1
21	3.928	CHIX	23/04/2024	15:39:16	00400302319TRLO0.1.1
24	3.928	CHIX	23/04/2024	15:39:16	00400302318TRLO0.1.1
11	3.928	XLON	23/04/2024	15:39:16	00400302321TRLO0.1.1
132	3.928	XLON	23/04/2024	15:39:16	00400302322TRLO0.1.1
101	3.928	XLON	23/04/2024	15:39:16	00400302320TRLO0.1.1
81	3.928	XLON	23/04/2024	15:39:41	00400302510TRLO0.1.1
27	3.928	CHIX	23/04/2024	15:40:13	00400302801TRLO0.1.1
107	3.928	CHIX	23/04/2024	15:40:13	00400302800TRLO0.1.1
92	3.928	XLON	23/04/2024	15:40:51	00400303188TRLO0.1.1
143	3.928	XLON	23/04/2024	15:40:51	00400303189TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:41:48	00400303686TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:41:48	00400303687TRLO0.1.1
55	3.926	BATE	23/04/2024	15:41:48	00400303690TRLO0.1.1
68	3.926	BATE	23/04/2024	15:41:48	00400303689TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:41:48	00400303688TRLO0.1.1
62	3.926	BATE	23/04/2024	15:41:48	00400303691TRLO0.1.1
143	3.926	BATE	23/04/2024	15:41:48	00400303693TRLO0.1.1
143	3.926	BATE	23/04/2024	15:41:48	00400303692TRLO0.1.1
55	3.926	BATE	23/04/2024	15:41:48	00400303694TRLO0.1.1
68	3.926	BATE	23/04/2024	15:41:48	00400303695TRLO0.1.1
16	3.928	AQXE	23/04/2024	15:41:54	00400303730TRLO0.1.1
17	3.928	AQXE	23/04/2024	15:42:02	00400303801TRLO0.1.1
101	3.928	XLON	23/04/2024	15:42:02	00400303802TRLO0.1.1
21	3.928	CHIX	23/04/2024	15:42:15	00400304263TRLO0.1.1
24	3.928	CHIX	23/04/2024	15:42:15	00400304262TRLO0.1.1
143	3.926	BATE	23/04/2024	15:42:18	00400304334TRLO0.1.1
73	3.928	XLON	23/04/2024	15:42:56	00400304832TRLO0.1.1
143	3.928	XLON	23/04/2024	15:42:57	00400304839TRLO0.1.1
143	3.928	XLON	23/04/2024	15:42:57	00400304840TRLO0.1.1
107	3.928	CHIX	23/04/2024	15:43:03	00400304874TRLO0.1.1
27	3.928	CHIX	23/04/2024	15:43:14	00400305116TRLO0.1.1
68	3.926	BATE	23/04/2024	15:43:45	00400305449TRLO0.1.1
55	3.926	BATE	23/04/2024	15:43:45	00400305450TRLO0.1.1
143	3.926	BATE	23/04/2024	15:43:45	00400305451TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:43:54	00400305529TRLO0.1.1
92	3.928	XLON	23/04/2024	15:43:59	00400305565TRLO0.1.1
62	3.926	BATE	23/04/2024	15:44:15	00400305755TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:44:27	00400305849TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:44:44	00400306002TRLO0.1.1
143	3.924	XLON	23/04/2024	15:44:45	00400306024TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:45:10	00400306303TRLO0.1.1
62	3.926	BATE	23/04/2024	15:45:58	00400306773TRLO0.1.1
143	3.926	BATE	23/04/2024	15:46:00	00400306800TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:46:38	00400307199TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:46:59	00400307460TRLO0.1.1
55	3.926	BATE	23/04/2024	15:47:03	00400307518TRLO0.1.1
27	3.926	CHIX	23/04/2024	15:47:03	00400307530TRLO0.1.1
55	3.926	BATE	23/04/2024	15:47:03	00400307537TRLO0.1.1
21	3.926	CHIX	23/04/2024	15:47:04	00400307551TRLO0.1.1
107	3.926	CHIX	23/04/2024	15:47:05	00400307574TRLO0.1.1
81	3.926	XLON	23/04/2024	15:47:08	00400307595TRLO0.1.1
24	3.926	CHIX	23/04/2024	15:47:08	00400307597TRLO0.1.1
101	3.926	XLON	23/04/2024	15:47:09	00400307603TRLO0.1.1
40	3.926	XLON	23/04/2024	15:47:12	00400307640TRLO0.1.1
103	3.926	XLON	23/04/2024	15:47:12	00400307641TRLO0.1.1
143	3.924	BATE	23/04/2024	15:47:17	00400307671TRLO0.1.1
225	3.924	XLON	23/04/2024	15:47:32	00400307802TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:47:43	00400307933TRLO0.1.1
33	3.928	AQXE	23/04/2024	15:48:31	00400308330TRLO0.1.1
92	3.926	XLON	23/04/2024	15:48:47	00400308477TRLO0.1.1
143	3.926	XLON	23/04/2024	15:48:47	00400308478TRLO0.1.1
30	3.926	XLON	23/04/2024	15:48:47	00400308480TRLO0.1.1
71	3.926	XLON	23/04/2024	15:48:47	00400308479TRLO0.1.1
14	3.926	BATE	23/04/2024	15:49:33	00400308944TRLO0.1.1
48	3.926	BATE	23/04/2024	15:49:39	00400309027TRLO0.1.1
21	3.926	CHIX	23/04/2024	15:49:39	00400309030TRLO0.1.1
24	3.926	CHIX	23/04/2024	15:49:39	00400309029TRLO0.1.1
156	3.926	BATE	23/04/2024	15:49:39	00400309028TRLO0.1.1
6	3.926	CHIX	23/04/2024	15:49:43	00400309112TRLO0.1.1
21	3.926	CHIX	23/04/2024	15:49:50	00400309258TRLO0.1.1
107	3.926	CHIX	23/04/2024	15:49:50	00400309259TRLO0.1.1
143	3.926	XLON	23/04/2024	15:49:50	00400309261TRLO0.1.1
89	3.926	XLON	23/04/2024	15:49:50	00400309260TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:49:58	00400309370TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:50:02	00400309436TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:50:55	00400309946TRLO0.1.1
24	3.930	CHIX	23/04/2024	15:53:06	00400311280TRLO0.1.1
21	3.930	CHIX	23/04/2024	15:53:08	00400311290TRLO0.1.1
107	3.930	CHIX	23/04/2024	15:54:08	00400311786TRLO0.1.1
27	3.930	CHIX	23/04/2024	15:54:11	00400311804TRLO0.1.1
24	3.930	CHIX	23/04/2024	15:56:02	00400312724TRLO0.1.1
55	3.928	BATE	23/04/2024	15:56:12	00400312815TRLO0.1.1
27	3.928	AQXE	23/04/2024	15:56:12	00400312814TRLO0.1.1
71	3.928	BATE	23/04/2024	15:56:12	00400312818TRLO0.1.1
68	3.928	BATE	23/04/2024	15:56:12	00400312817TRLO0.1.1
130	3.928	BATE	23/04/2024	15:56:12	00400312816TRLO0.1.1
55	3.928	BATE	23/04/2024	15:56:12	00400312821TRLO0.1.1
59	3.928	BATE	23/04/2024	15:56:12	00400312819TRLO0.1.1
62	3.928	BATE	23/04/2024	15:56:12	00400312820TRLO0.1.1
143	3.928	BATE	23/04/2024	15:56:12	00400312822TRLO0.1.1
139	3.928	XLON	23/04/2024	15:56:12	00400312825TRLO0.1.1
81	3.928	BATE	23/04/2024	15:56:12	00400312823TRLO0.1.1
92	3.928	XLON	23/04/2024	15:56:12	00400312824TRLO0.1.1
4	3.928	XLON	23/04/2024	15:56:12	00400312826TRLO0.1.1
81	3.928	XLON	23/04/2024	15:56:12	00400312829TRLO0.1.1
101	3.928	XLON	23/04/2024	15:56:12	00400312827TRLO0.1.1
185	3.928	XLON	23/04/2024	15:56:12	00400312828TRLO0.1.1
6	3.928	XLON	23/04/2024	15:56:12	00400312830TRLO0.1.1
143	3.928	XLON	23/04/2024	15:56:12	00400312833TRLO0.1.1
92	3.928	XLON	23/04/2024	15:56:12	00400312832TRLO0.1.1
156	3.928	XLON	23/04/2024	15:56:12	00400312831TRLO0.1.1
156	3.928	BATE	23/04/2024	15:56:46	00400313187TRLO0.1.1
21	3.928	CHIX	23/04/2024	15:57:28	00400313689TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:57:28	00400313690TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:57:28	00400313691TRLO0.1.1
8	3.928	AQXE	23/04/2024	15:57:28	00400313692TRLO0.1.1
62	3.926	BATE	23/04/2024	15:57:28	00400313695TRLO0.1.1
101	3.926	XLON	23/04/2024	15:57:28	00400313696TRLO0.1.1
143	3.926	XLON	23/04/2024	15:57:28	00400313697TRLO0.1.1
6	3.928	AQXE	23/04/2024	15:57:28	00400313693TRLO0.1.1
7	3.928	AQXE	23/04/2024	15:57:28	00400313694TRLO0.1.1
27	3.924	CHIX	23/04/2024	15:57:42	00400313842TRLO0.1.1
51	3.924	CHIX	23/04/2024	15:57:42	00400313844TRLO0.1.1
56	3.924	CHIX	23/04/2024	15:57:42	00400313843TRLO0.1.1
92	3.926	XLON	23/04/2024	15:58:41	00400314599TRLO0.1.1
81	3.926	XLON	23/04/2024	15:58:55	00400314734TRLO0.1.1
68	3.924	BATE	23/04/2024	15:59:02	00400314797TRLO0.1.1
143	3.924	XLON	23/04/2024	15:59:02	00400314800TRLO0.1.1
55	3.924	BATE	23/04/2024	15:59:02	00400314799TRLO0.1.1
143	3.924	BATE	23/04/2024	15:59:02	00400314798TRLO0.1.1
9	3.924	AQXE	23/04/2024	15:59:31	00400315189TRLO0.1.1
33	3.924	AQXE	23/04/2024	15:59:31	00400315190TRLO0.1.1
6	3.924	AQXE	23/04/2024	15:59:40	00400315342TRLO0.1.1
101	3.922	XLON	23/04/2024	15:59:52	00400315514TRLO0.1.1
7	3.924	AQXE	23/04/2024	16:00:18	00400315944TRLO0.1.1
62	3.924	BATE	23/04/2024	16:00:21	00400315985TRLO0.1.1
27	3.924	CHIX	23/04/2024	16:01:01	00400316682TRLO0.1.1
21	3.924	CHIX	23/04/2024	16:01:01	00400316695TRLO0.1.1
24	3.924	CHIX	23/04/2024	16:01:02	00400316731TRLO0.1.1
68	3.922	BATE	23/04/2024	16:01:04	00400316789TRLO0.1.1
143	3.922	XLON	23/04/2024	16:01:04	00400316790TRLO0.1.1
143	3.922	XLON	23/04/2024	16:01:04	00400316791TRLO0.1.1
81	3.922	XLON	23/04/2024	16:01:04	00400316792TRLO0.1.1
101	3.922	BATE	23/04/2024	16:01:08	00400316887TRLO0.1.1
42	3.922	BATE	23/04/2024	16:01:08	00400316888TRLO0.1.1
55	3.922	BATE	23/04/2024	16:01:09	00400316901TRLO0.1.1
74	3.922	XLON	23/04/2024	16:01:23	00400317111TRLO0.1.1
18	3.922	XLON	23/04/2024	16:01:23	00400317112TRLO0.1.1
107	3.920	CHIX	23/04/2024	16:01:33	00400317376TRLO0.1.1
22	3.922	AQXE	23/04/2024	16:01:33	00400317379TRLO0.1.1
11	3.924	AQXE	23/04/2024	16:01:33	00400317380TRLO0.1.1
8	3.922	AQXE	23/04/2024	16:01:49	00400317610TRLO0.1.1
6	3.920	AQXE	23/04/2024	16:02:00	00400317781TRLO0.1.1
101	3.918	XLON	23/04/2024	16:02:21	00400318282TRLO0.1.1
7	3.920	AQXE	23/04/2024	16:02:26	00400318311TRLO0.1.1
143	3.916	BATE	23/04/2024	16:02:43	00400318506TRLO0.1.1
118	3.916	XLON	23/04/2024	16:02:43	00400318507TRLO0.1.1
27	3.916	XLON	23/04/2024	16:02:43	00400318508TRLO0.1.1
21	3.918	CHIX	23/04/2024	16:02:53	00400318635TRLO0.1.1
27	3.918	CHIX	23/04/2024	16:03:10	00400318890TRLO0.1.1
62	3.916	BATE	23/04/2024	16:03:10	00400318895TRLO0.1.1
143	3.916	BATE	23/04/2024	16:03:10	00400318896TRLO0.1.1
81	3.916	XLON	23/04/2024	16:03:23	00400319082TRLO0.1.1
24	3.918	CHIX	23/04/2024	16:03:30	00400319142TRLO0.1.1
33	3.920	AQXE	23/04/2024	16:03:39	00400319261TRLO0.1.1
92	3.920	XLON	23/04/2024	16:03:56	00400319423TRLO0.1.1
107	3.920	CHIX	23/04/2024	16:04:03	00400319525TRLO0.1.1
6	3.920	AQXE	23/04/2024	16:04:07	00400319592TRLO0.1.1
8	3.920	AQXE	23/04/2024	16:04:17	00400319720TRLO0.1.1
101	3.920	XLON	23/04/2024	16:04:39	00400319972TRLO0.1.1
7	3.920	AQXE	23/04/2024	16:05:05	00400320285TRLO0.1.1
21	3.920	CHIX	23/04/2024	16:05:06	00400320313TRLO0.1.1
143	3.920	XLON	23/04/2024	16:05:17	00400320412TRLO0.1.1
33	3.920	AQXE	23/04/2024	16:05:26	00400320530TRLO0.1.1
81	3.920	XLON	23/04/2024	16:05:28	00400320551TRLO0.1.1
24	3.920	CHIX	23/04/2024	16:05:37	00400320661TRLO0.1.1
27	3.920	CHIX	23/04/2024	16:05:42	00400320697TRLO0.1.1
6	3.920	AQXE	23/04/2024	16:06:14	00400321057TRLO0.1.1
297	3.920	XLON	23/04/2024	16:06:19	00400321097TRLO0.1.1
235	3.920	XLON	23/04/2024	16:06:19	00400321098TRLO0.1.1
37	3.920	XLON	23/04/2024	16:06:19	00400321099TRLO0.1.1
1	3.920	XLON	23/04/2024	16:06:29	00400321199TRLO0.1.1
92	3.920	XLON	23/04/2024	16:06:29	00400321200TRLO0.1.1
72	3.920	XLON	23/04/2024	16:06:29	00400321201TRLO0.1.1
71	3.920	XLON	23/04/2024	16:06:29	00400321202TRLO0.1.1
107	3.920	CHIX	23/04/2024	16:06:31	00400321231TRLO0.1.1
8	3.920	AQXE	23/04/2024	16:06:38	00400321314TRLO0.1.1
101	3.920	XLON	23/04/2024	16:06:59	00400321576TRLO0.1.1
21	3.920	CHIX	23/04/2024	16:07:21	00400321824TRLO0.1.1
33	3.920	AQXE	23/04/2024	16:07:28	00400321929TRLO0.1.1
16	3.918	BATE	23/04/2024	16:07:30	00400321960TRLO0.1.1
55	3.918	BATE	23/04/2024	16:07:30	00400321957TRLO0.1.1
68	3.918	BATE	23/04/2024	16:07:30	00400321958TRLO0.1.1
127	3.918	BATE	23/04/2024	16:07:30	00400321959TRLO0.1.1
29	3.918	BATE	23/04/2024	16:07:30	00400321963TRLO0.1.1
62	3.918	BATE	23/04/2024	16:07:30	00400321962TRLO0.1.1
143	3.918	BATE	23/04/2024	16:07:30	00400321961TRLO0.1.1
55	3.918	BATE	23/04/2024	16:07:30	00400321965TRLO0.1.1
39	3.918	BATE	23/04/2024	16:07:30	00400321964TRLO0.1.1
143	3.918	BATE	23/04/2024	16:07:30	00400321966TRLO0.1.1
143	3.918	XLON	23/04/2024	16:07:30	00400321967TRLO0.1.1
7	3.920	AQXE	23/04/2024	16:07:40	00400322109TRLO0.1.1
143	3.918	BATE	23/04/2024	16:07:57	00400322353TRLO0.1.1
62	3.918	BATE	23/04/2024	16:07:57	00400322354TRLO0.1.1
27	3.920	CHIX	23/04/2024	16:08:14	00400322682TRLO0.1.1
24	3.920	CHIX	23/04/2024	16:08:19	00400322748TRLO0.1.1
6	3.920	AQXE	23/04/2024	16:08:29	00400322838TRLO0.1.1
107	3.920	CHIX	23/04/2024	16:08:32	00400322868TRLO0.1.1
21	3.924	CHIX	23/04/2024	16:10:14	00400324519TRLO0.1.1
92	3.928	XLON	23/04/2024	16:11:25	00400325565TRLO0.1.1
104	3.928	BATE	23/04/2024	16:11:26	00400325576TRLO0.1.1
39	3.928	BATE	23/04/2024	16:11:26	00400325577TRLO0.1.1
5	3.928	XLON	23/04/2024	16:11:30	00400325632TRLO0.1.1
76	3.928	XLON	23/04/2024	16:11:30	00400325631TRLO0.1.1
17	3.928	CHIX	23/04/2024	16:11:31	00400325639TRLO0.1.1
90	3.928	CHIX	23/04/2024	16:11:31	00400325640TRLO0.1.1
27	3.928	CHIX	23/04/2024	16:11:31	00400325642TRLO0.1.1
101	3.928	XLON	23/04/2024	16:11:32	00400325649TRLO0.1.1
322	3.928	XLON	23/04/2024	16:11:32	00400325652TRLO0.1.1
250	3.928	XLON	23/04/2024	16:11:32	00400325651TRLO0.1.1
3	3.928	BATE	23/04/2024	16:11:34	00400325673TRLO0.1.1
62	3.928	BATE	23/04/2024	16:11:34	00400325672TRLO0.1.1
68	3.928	BATE	23/04/2024	16:11:35	00400325696TRLO0.1.1
55	3.928	BATE	23/04/2024	16:11:36	00400325707TRLO0.1.1
8	3.926	AQXE	23/04/2024	16:11:36	00400325709TRLO0.1.1
7	3.926	AQXE	23/04/2024	16:11:36	00400325710TRLO0.1.1
33	3.926	AQXE	23/04/2024	16:11:36	00400325708TRLO0.1.1
6	3.926	AQXE	23/04/2024	16:11:36	00400325712TRLO0.1.1
8	3.926	AQXE	23/04/2024	16:11:36	00400325713TRLO0.1.1
6	3.926	AQXE	23/04/2024	16:11:36	00400325711TRLO0.1.1
24	3.924	CHIX	23/04/2024	16:11:36	00400325716TRLO0.1.1
143	3.924	BATE	23/04/2024	16:11:36	00400325715TRLO0.1.1
7	3.926	AQXE	23/04/2024	16:11:36	00400325714TRLO0.1.1
21	3.924	CHIX	23/04/2024	16:11:36	00400325717TRLO0.1.1
68	3.924	BATE	23/04/2024	16:11:36	00400325719TRLO0.1.1
143	3.924	BATE	23/04/2024	16:11:36	00400325720TRLO0.1.1
55	3.924	BATE	23/04/2024	16:11:36	00400325718TRLO0.1.1
81	3.924	XLON	23/04/2024	16:11:36	00400325722TRLO0.1.1
92	3.924	XLON	23/04/2024	16:11:36	00400325721TRLO0.1.1
24	3.922	CHIX	23/04/2024	16:11:45	00400325831TRLO0.1.1
143	3.926	XLON	23/04/2024	16:14:56	00400329246TRLO0.1.1
101	3.926	XLON	23/04/2024	16:14:58	00400329302TRLO0.1.1
119	3.926	AQXE	23/04/2024	16:15:02	00400329377TRLO0.1.1
103	3.926	XLON	23/04/2024	16:15:02	00400329381TRLO0.1.1
129	3.930	BATE	23/04/2024	16:18:44	00400333064TRLO0.1.1
500	3.930	BATE	23/04/2024	16:18:44	00400333065TRLO0.1.1
23	3.928	AQXE	23/04/2024	16:18:44	00400333067TRLO0.1.1
23	3.930	BATE	23/04/2024	16:18:44	00400333066TRLO0.1.1
16	3.928	AQXE	23/04/2024	16:18:44	00400333069TRLO0.1.1
6	3.928	AQXE	23/04/2024	16:18:44	00400333070TRLO0.1.1
6	3.928	AQXE	23/04/2024	16:18:44	00400333071TRLO0.1.1
7	3.928	AQXE	23/04/2024	16:18:44	00400333068TRLO0.1.1
26	3.928	AQXE	23/04/2024	16:18:44	00400333072TRLO0.1.1
27	3.928	AQXE	23/04/2024	16:18:44	00400333074TRLO0.1.1
56	3.928	AQXE	23/04/2024	16:18:44	00400333073TRLO0.1.1
8	3.928	AQXE	23/04/2024	16:18:44	00400333075TRLO0.1.1
55	3.928	BATE	23/04/2024	16:18:44	00400333077TRLO0.1.1
68	3.928	BATE	23/04/2024	16:18:44	00400333076TRLO0.1.1
27	3.928	CHIX	23/04/2024	16:18:44	00400333081TRLO0.1.1
24	3.928	CHIX	23/04/2024	16:18:44	00400333078TRLO0.1.1
63	3.928	CHIX	23/04/2024	16:18:44	00400333079TRLO0.1.1
107	3.928	CHIX	23/04/2024	16:18:44	00400333080TRLO0.1.1
21	3.928	CHIX	23/04/2024	16:18:44	00400333082TRLO0.1.1
21	3.928	CHIX	23/04/2024	16:18:44	00400333084TRLO0.1.1
362	3.928	CHIX	23/04/2024	16:18:44	00400333083TRLO0.1.1
220	3.928	BATE	23/04/2024	16:18:44	00400333085TRLO0.1.1
62	3.928	BATE	23/04/2024	16:18:44	00400333087TRLO0.1.1
221	3.928	BATE	23/04/2024	16:18:44	00400333086TRLO0.1.1
68	3.928	BATE	23/04/2024	16:18:44	00400333088TRLO0.1.1
92	3.928	CHIX	23/04/2024	16:18:44	00400333089TRLO0.1.1
27	3.928	CHIX	23/04/2024	16:18:44	00400333091TRLO0.1.1
80	3.928	CHIX	23/04/2024	16:18:44	00400333090TRLO0.1.1
24	3.928	CHIX	23/04/2024	16:18:44	00400333093TRLO0.1.1
107	3.928	CHIX	23/04/2024	16:18:44	00400333094TRLO0.1.1
107	3.928	CHIX	23/04/2024	16:18:44	00400333092TRLO0.1.1
59	3.928	BATE	23/04/2024	16:18:44	00400333096TRLO0.1.1
286	3.928	BATE	23/04/2024	16:18:44	00400333095TRLO0.1.1
143	3.928	BATE	23/04/2024	16:18:44	00400333097TRLO0.1.1
27	3.928	CHIX	23/04/2024	16:18:44	00400333100TRLO0.1.1
55	3.928	BATE	23/04/2024	16:18:44	00400333098TRLO0.1.1
143	3.928	BATE	23/04/2024	16:18:44	00400333101TRLO0.1.1
143	3.928	BATE	23/04/2024	16:18:44	00400333099TRLO0.1.1
62	3.928	BATE	23/04/2024	16:18:44	00400333102TRLO0.1.1
37	3.930	XLON	23/04/2024	16:18:44	00400333103TRLO0.1.1
420	3.930	XLON	23/04/2024	16:18:44	00400333104TRLO0.1.1
337	3.930	XLON	23/04/2024	16:18:44	00400333105TRLO0.1.1
370	3.930	XLON	23/04/2024	16:18:44	00400333106TRLO0.1.1
43	3.930	XLON	23/04/2024	16:18:44	00400333111TRLO0.1.1
195	3.930	XLON	23/04/2024	16:18:44	00400333112TRLO0.1.1
36	3.930	XLON	23/04/2024	16:18:44	00400333113TRLO0.1.1
250	3.930	XLON	23/04/2024	16:18:44	00400333114TRLO0.1.1
250	3.930	XLON	23/04/2024	16:18:44	00400333115TRLO0.1.1
243	3.930	XLON	23/04/2024	16:18:44	00400333122TRLO0.1.1
43	3.930	XLON	23/04/2024	16:18:45	00400333135TRLO0.1.1
42	3.930	XLON	23/04/2024	16:18:45	00400333136TRLO0.1.1
87	3.930	XLON	23/04/2024	16:18:47	00400333153TRLO0.1.1
115	3.930	XLON	23/04/2024	16:18:47	00400333154TRLO0.1.1
153	3.930	XLON	23/04/2024	16:20:29	00400334786TRLO0.1.1
173	3.930	XLON	23/04/2024	16:20:29	00400334787TRLO0.1.1
95	3.930	XLON	23/04/2024	16:20:39	00400334950TRLO0.1.1
262	3.930	XLON	23/04/2024	16:20:39	00400334951TRLO0.1.1
6	3.930	XLON	23/04/2024	16:20:55	00400335373TRLO0.1.1
145	3.930	XLON	23/04/2024	16:20:55	00400335374TRLO0.1.1
199	3.930	XLON	23/04/2024	16:20:55	00400335375TRLO0.1.1
81	3.930	XLON	23/04/2024	16:20:57	00400335426TRLO0.1.1
245	3.928	BATE	23/04/2024	16:21:03	00400335557TRLO0.1.1
55	3.928	BATE	23/04/2024	16:21:03	00400335560TRLO0.1.1
32	3.928	BATE	23/04/2024	16:21:03	00400335559TRLO0.1.1
174	3.928	BATE	23/04/2024	16:21:03	00400335558TRLO0.1.1
120	3.928	BATE	23/04/2024	16:21:03	00400335561TRLO0.1.1
40	3.928	CHIX	23/04/2024	16:21:12	00400335809TRLO0.1.1
33	3.928	CHIX	23/04/2024	16:21:12	00400335810TRLO0.1.1
81	3.928	CHIX	23/04/2024	16:21:12	00400335811TRLO0.1.1
10	3.928	AQXE	23/04/2024	16:21:21	00400335943TRLO0.1.1
18	3.928	AQXE	23/04/2024	16:21:21	00400335941TRLO0.1.1
76	3.928	AQXE	23/04/2024	16:21:21	00400335942TRLO0.1.1
10	3.928	CHIX	23/04/2024	16:21:21	00400335944TRLO0.1.1
65	3.928	BATE	23/04/2024	16:21:21	00400335945TRLO0.1.1
34	3.928	CHIX	23/04/2024	16:21:30	00400336090TRLO0.1.1
15	3.928	AQXE	23/04/2024	16:22:39	00400337542TRLO0.1.1
16	3.926	CHIX	23/04/2024	16:22:39	00400337545TRLO0.1.1
233	3.926	BATE	23/04/2024	16:22:39	00400337544TRLO0.1.1
5	3.928	AQXE	23/04/2024	16:22:39	00400337543TRLO0.1.1
254	3.926	XLON	23/04/2024	16:22:39	00400337546TRLO0.1.1
323	3.926	XLON	23/04/2024	16:22:39	00400337547TRLO0.1.1
7	3.928	AQXE	23/04/2024	16:23:06	00400337946TRLO0.1.1
78	3.926	BATE	23/04/2024	16:23:10	00400338049TRLO0.1.1
49	3.926	BATE	23/04/2024	16:23:32	00400338440TRLO0.1.1
69	3.926	BATE	23/04/2024	16:23:32	00400338441TRLO0.1.1
135	3.926	BATE	23/04/2024	16:23:32	00400338442TRLO0.1.1
45	3.924	CHIX	23/04/2024	16:23:49	00400338700TRLO0.1.1
23	3.924	CHIX	23/04/2024	16:23:49	00400338703TRLO0.1.1
19	3.924	CHIX	23/04/2024	16:23:49	00400338702TRLO0.1.1
39	3.924	CHIX	23/04/2024	16:23:49	00400338701TRLO0.1.1
17	3.924	CHIX	23/04/2024	16:23:49	00400338704TRLO0.1.1
207	3.924	XLON	23/04/2024	16:23:49	00400338705TRLO0.1.1
126	3.924	XLON	23/04/2024	16:23:49	00400338706TRLO0.1.1
109	3.924	XLON	23/04/2024	16:23:49	00400338709TRLO0.1.1
69	3.924	XLON	23/04/2024	16:23:49	00400338708TRLO0.1.1
64	3.924	XLON	23/04/2024	16:23:49	00400338707TRLO0.1.1
14	3.928	AQXE	23/04/2024	16:23:50	00400338722TRLO0.1.1
33	3.928	AQXE	23/04/2024	16:23:50	00400338721TRLO0.1.1
8	3.928	AQXE	23/04/2024	16:24:42	00400339538TRLO0.1.1
16	3.928	AQXE	23/04/2024	16:25:05	00400339905TRLO0.1.1
23	3.926	CHIX	23/04/2024	16:25:12	00400340067TRLO0.1.1
26	3.926	CHIX	23/04/2024	16:25:12	00400340068TRLO0.1.1
50	3.926	CHIX	23/04/2024	16:25:12	00400340069TRLO0.1.1
29	3.924	AQXE	23/04/2024	16:25:13	00400340100TRLO0.1.1
16	3.926	CHIX	23/04/2024	16:25:13	00400340099TRLO0.1.1
71	3.926	CHIX	23/04/2024	16:25:13	00400340098TRLO0.1.1
45	3.924	BATE	23/04/2024	16:25:13	00400340102TRLO0.1.1
113	3.924	BATE	23/04/2024	16:25:13	00400340101TRLO0.1.1
52	3.924	BATE	23/04/2024	16:25:13	00400340103TRLO0.1.1
73	3.924	XLON	23/04/2024	16:25:13	00400340105TRLO0.1.1
397	3.924	XLON	23/04/2024	16:25:13	00400340106TRLO0.1.1
48	3.924	BATE	23/04/2024	16:25:13	00400340104TRLO0.1.1
112	3.924	XLON	23/04/2024	16:25:13	00400340108TRLO0.1.1
87	3.924	XLON	23/04/2024	16:25:13	00400340107TRLO0.1.1
11	3.924	AQXE	23/04/2024	16:25:52	00400340908TRLO0.1.1
5	3.924	AQXE	23/04/2024	16:25:52	00400340909TRLO0.1.1
106	3.922	BATE	23/04/2024	16:26:42	00400341846TRLO0.1.1
38	3.926	CHIX	23/04/2024	16:27:04	00400342208TRLO0.1.1
113	3.926	CHIX	23/04/2024	16:27:04	00400342209TRLO0.1.1
37	3.926	CHIX	23/04/2024	16:27:05	00400342220TRLO0.1.1
113	3.924	XLON	23/04/2024	16:27:06	00400342235TRLO0.1.1
704	3.924	XLON	23/04/2024	16:27:06	00400342236TRLO0.1.1
33	3.926	CHIX	23/04/2024	16:27:06	00400342246TRLO0.1.1
26	3.926	CHIX	23/04/2024	16:27:11	00400342380TRLO0.1.1
20	3.924	AQXE	23/04/2024	16:27:13	00400342409TRLO0.1.1
10	3.924	AQXE	23/04/2024	16:27:21	00400342540TRLO0.1.1
7	3.924	AQXE	23/04/2024	16:27:21	00400342539TRLO0.1.1
47	3.922	BATE	23/04/2024	16:27:21	00400342543TRLO0.1.1
52	3.922	BATE	23/04/2024	16:27:21	00400342541TRLO0.1.1
141	3.922	BATE	23/04/2024	16:27:21	00400342542TRLO0.1.1
141	3.922	XLON	23/04/2024	16:27:21	00400342547TRLO0.1.1
43	3.922	BATE	23/04/2024	16:27:21	00400342544TRLO0.1.1
70	3.922	XLON	23/04/2024	16:27:21	00400342546TRLO0.1.1
224	3.922	BATE	23/04/2024	16:27:21	00400342545TRLO0.1.1
40	3.922	XLON	23/04/2024	16:27:21	00400342548TRLO0.1.1
58	3.922	XLON	23/04/2024	16:27:28	00400342618TRLO0.1.1
33	3.922	BATE	23/04/2024	16:27:30	00400342727TRLO0.1.1
65	3.922	XLON	23/04/2024	16:27:30	00400342726TRLO0.1.1
42	3.922	BATE	23/04/2024	16:27:31	00400342750TRLO0.1.1
24	3.922	BATE	23/04/2024	16:27:33	00400342780TRLO0.1.1
29	3.922	BATE	23/04/2024	16:27:33	00400342781TRLO0.1.1
108	3.922	BATE	23/04/2024	16:27:33	00400342786TRLO0.1.1
8	3.920	AQXE	23/04/2024	16:28:12	00400343408TRLO0.1.1
9	3.920	AQXE	23/04/2024	16:28:12	00400343409TRLO0.1.1
5	3.920	XLON	23/04/2024	16:28:52	00400344146TRLO0.1.1