Yahoo Finance Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
30 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 April 2024 it had purchased a total of 14,511 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange |
Number of ordinary shares purchased | 8,575 | 3,160 | 2,102 | 674 |
Highest price paid (per ordinary share) | £4.1260 | £4.1260 | £4.1260 | £4.1260 |
Lowest price paid (per ordinary share) | £4.0480 | £4.0500 | £4.0440 | £4.0520 |
Volume weighted average price paid (per ordinary share) | £4.1074 | £4.1191 | £4.1042 | £4.1189 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,135,244 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,135,244.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
137 | 4.056 | XLON | 29/04/2024 | 08:08:22 | 00401363560TRLO0.1.1 |
137 | 4.050 | BATE | 29/04/2024 | 08:10:21 | 00401363784TRLO0.1.1 |
5 | 4.052 | AQXE | 29/04/2024 | 08:12:04 | 00401364043TRLO0.1.1 |
5 | 4.052 | AQXE | 29/04/2024 | 08:13:13 | 00401364227TRLO0.1.1 |
137 | 4.048 | XLON | 29/04/2024 | 08:13:13 | 00401364226TRLO0.1.1 |
25 | 4.052 | AQXE | 29/04/2024 | 08:13:13 | 00401364229TRLO0.1.1 |
6 | 4.052 | AQXE | 29/04/2024 | 08:13:13 | 00401364228TRLO0.1.1 |
82 | 4.048 | XLON | 29/04/2024 | 08:13:17 | 00401364233TRLO0.1.1 |
21 | 4.044 | CHIX | 29/04/2024 | 08:13:18 | 00401364237TRLO0.1.1 |
19 | 4.044 | CHIX | 29/04/2024 | 08:13:18 | 00401364236TRLO0.1.1 |
16 | 4.044 | CHIX | 29/04/2024 | 08:13:18 | 00401364235TRLO0.1.1 |
42 | 4.050 | BATE | 29/04/2024 | 08:13:18 | 00401364239TRLO0.1.1 |
73 | 4.048 | XLON | 29/04/2024 | 08:13:18 | 00401364238TRLO0.1.1 |
83 | 4.044 | CHIX | 29/04/2024 | 08:13:19 | 00401364240TRLO0.1.1 |
55 | 4.050 | BATE | 29/04/2024 | 08:13:19 | 00401364241TRLO0.1.1 |
64 | 4.048 | XLON | 29/04/2024 | 08:13:20 | 00401364243TRLO0.1.1 |
49 | 4.050 | BATE | 29/04/2024 | 08:13:24 | 00401364245TRLO0.1.1 |
21 | 4.062 | CHIX | 29/04/2024 | 08:19:56 | 00401365043TRLO0.1.1 |
274 | 4.056 | XLON | 29/04/2024 | 08:19:57 | 00401365046TRLO0.1.1 |
16 | 4.062 | CHIX | 29/04/2024 | 08:19:58 | 00401365059TRLO0.1.1 |
19 | 4.062 | CHIX | 29/04/2024 | 08:20:19 | 00401365097TRLO0.1.1 |
83 | 4.062 | CHIX | 29/04/2024 | 08:20:19 | 00401365098TRLO0.1.1 |
274 | 4.082 | XLON | 29/04/2024 | 08:26:41 | 00401365777TRLO0.1.1 |
16 | 4.082 | CHIX | 29/04/2024 | 08:26:41 | 00401365775TRLO0.1.1 |
19 | 4.082 | CHIX | 29/04/2024 | 08:26:41 | 00401365776TRLO0.1.1 |
21 | 4.082 | CHIX | 29/04/2024 | 08:26:52 | 00401365803TRLO0.1.1 |
83 | 4.082 | CHIX | 29/04/2024 | 08:26:52 | 00401365802TRLO0.1.1 |
128 | 4.082 | XLON | 29/04/2024 | 08:26:52 | 00401365804TRLO0.1.1 |
164 | 4.082 | XLON | 29/04/2024 | 08:26:52 | 00401365805TRLO0.1.1 |
137 | 4.082 | XLON | 29/04/2024 | 08:26:52 | 00401365807TRLO0.1.1 |
146 | 4.082 | XLON | 29/04/2024 | 08:26:52 | 00401365806TRLO0.1.1 |
137 | 4.082 | XLON | 29/04/2024 | 08:29:45 | 00401366171TRLO0.1.1 |
16 | 4.082 | CHIX | 29/04/2024 | 08:30:26 | 00401366276TRLO0.1.1 |
21 | 4.082 | CHIX | 29/04/2024 | 08:31:07 | 00401366341TRLO0.1.1 |
19 | 4.082 | CHIX | 29/04/2024 | 08:31:07 | 00401366342TRLO0.1.1 |
82 | 4.082 | XLON | 29/04/2024 | 08:31:10 | 00401366348TRLO0.1.1 |
73 | 4.082 | XLON | 29/04/2024 | 08:31:12 | 00401366351TRLO0.1.1 |
83 | 4.082 | CHIX | 29/04/2024 | 08:31:13 | 00401366352TRLO0.1.1 |
64 | 4.082 | XLON | 29/04/2024 | 08:31:16 | 00401366358TRLO0.1.1 |
137 | 4.082 | XLON | 29/04/2024 | 08:31:55 | 00401366480TRLO0.1.1 |
16 | 4.088 | CHIX | 29/04/2024 | 08:34:48 | 00401366947TRLO0.1.1 |
21 | 4.088 | CHIX | 29/04/2024 | 08:34:49 | 00401366950TRLO0.1.1 |
19 | 4.090 | CHIX | 29/04/2024 | 08:38:10 | 00401367302TRLO0.1.1 |
73 | 4.090 | XLON | 29/04/2024 | 08:38:10 | 00401367304TRLO0.1.1 |
83 | 4.090 | CHIX | 29/04/2024 | 08:38:10 | 00401367301TRLO0.1.1 |
274 | 4.090 | XLON | 29/04/2024 | 08:38:10 | 00401367303TRLO0.1.1 |
64 | 4.090 | XLON | 29/04/2024 | 08:38:10 | 00401367305TRLO0.1.1 |
82 | 4.090 | XLON | 29/04/2024 | 08:38:10 | 00401367306TRLO0.1.1 |
274 | 4.090 | XLON | 29/04/2024 | 08:38:10 | 00401367307TRLO0.1.1 |
15 | 4.090 | CHIX | 29/04/2024 | 08:38:22 | 00401367336TRLO0.1.1 |
4 | 4.090 | CHIX | 29/04/2024 | 08:39:46 | 00401367503TRLO0.1.1 |
21 | 4.090 | CHIX | 29/04/2024 | 08:39:46 | 00401367502TRLO0.1.1 |
82 | 4.092 | XLON | 29/04/2024 | 08:40:29 | 00401367605TRLO0.1.1 |
73 | 4.092 | XLON | 29/04/2024 | 08:40:29 | 00401367607TRLO0.1.1 |
137 | 4.092 | XLON | 29/04/2024 | 08:40:29 | 00401367606TRLO0.1.1 |
15 | 4.090 | CHIX | 29/04/2024 | 08:40:29 | 00401367608TRLO0.1.1 |
83 | 4.090 | CHIX | 29/04/2024 | 08:40:29 | 00401367609TRLO0.1.1 |
64 | 4.092 | XLON | 29/04/2024 | 08:40:32 | 00401367611TRLO0.1.1 |
83 | 4.096 | CHIX | 29/04/2024 | 08:44:55 | 00401368122TRLO0.1.1 |
11 | 4.096 | CHIX | 29/04/2024 | 08:44:55 | 00401368123TRLO0.1.1 |
64 | 4.104 | XLON | 29/04/2024 | 08:45:00 | 00401368129TRLO0.1.1 |
19 | 4.108 | CHIX | 29/04/2024 | 08:45:02 | 00401368136TRLO0.1.1 |
73 | 4.108 | XLON | 29/04/2024 | 08:45:02 | 00401368137TRLO0.1.1 |
137 | 4.122 | XLON | 29/04/2024 | 08:49:57 | 00401368757TRLO0.1.1 |
25 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401368995TRLO0.1.1 |
38 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401368998TRLO0.1.1 |
36 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401368996TRLO0.1.1 |
10 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401368999TRLO0.1.1 |
30 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401368997TRLO0.1.1 |
10 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401369001TRLO0.1.1 |
5 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401369003TRLO0.1.1 |
6 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401369002TRLO0.1.1 |
137 | 4.120 | AQXE | 29/04/2024 | 08:51:13 | 00401369000TRLO0.1.1 |
30 | 4.122 | XLON | 29/04/2024 | 09:10:29 | 00401371202TRLO0.1.1 |
100 | 4.122 | BATE | 29/04/2024 | 09:10:40 | 00401371205TRLO0.1.1 |
244 | 4.122 | XLON | 29/04/2024 | 09:11:31 | 00401371297TRLO0.1.1 |
103 | 4.126 | CHIX | 29/04/2024 | 09:53:40 | 00401375807TRLO0.1.1 |
332 | 4.126 | BATE | 29/04/2024 | 09:53:40 | 00401375806TRLO0.1.1 |
34 | 4.126 | CHIX | 29/04/2024 | 09:53:40 | 00401375809TRLO0.1.1 |
4 | 4.126 | BATE | 29/04/2024 | 09:53:40 | 00401375810TRLO0.1.1 |
97 | 4.126 | BATE | 29/04/2024 | 09:53:40 | 00401375808TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375813TRLO0.1.1 |
801 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375812TRLO0.1.1 |
158 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375811TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375815TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375816TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375814TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375818TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375819TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375820TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375817TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375823TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375821TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375822TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375825TRLO0.1.1 |
18 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375826TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375824TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375831TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375828TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375829TRLO0.1.1 |
119 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375827TRLO0.1.1 |
137 | 4.126 | XLON | 29/04/2024 | 09:53:40 | 00401375830TRLO0.1.1 |
168 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377590TRLO0.1.1 |
32 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377589TRLO0.1.1 |
42 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377592TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377591TRLO0.1.1 |
37 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377594TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377595TRLO0.1.1 |
158 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377593TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377598TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377597TRLO0.1.1 |
26 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377596TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377599TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377602TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377600TRLO0.1.1 |
48 | 4.126 | AQXE | 29/04/2024 | 10:05:16 | 00401377601TRLO0.1.1 |
185 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377604TRLO0.1.1 |
115 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377603TRLO0.1.1 |
18 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377607TRLO0.1.1 |
104 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377606TRLO0.1.1 |
140 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377605TRLO0.1.1 |
142 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377609TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377608TRLO0.1.1 |
122 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377610TRLO0.1.1 |
11 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377611TRLO0.1.1 |
117 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377612TRLO0.1.1 |
548 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377615TRLO0.1.1 |
163 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377613TRLO0.1.1 |
148 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377614TRLO0.1.1 |
133 | 4.126 | CHIX | 29/04/2024 | 10:05:16 | 00401377616TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377618TRLO0.1.1 |
132 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377617TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377619TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377620TRLO0.1.1 |
137 | 4.126 | BATE | 29/04/2024 | 10:05:16 | 00401377621TRLO0.1.1 |
69 | 4.126 | XLON | 29/04/2024 | 10:05:16 | 00401377622TRLO0.1.1 |
200 | 4.126 | XLON | 29/04/2024 | 10:05:16 | 00401377624TRLO0.1.1 |
200 | 4.126 | XLON | 29/04/2024 | 10:05:16 | 00401377623TRLO0.1.1 |
216 | 4.126 | XLON | 29/04/2024 | 10:05:16 | 00401377625TRLO0.1.1 |
685 | 4.126 | XLON | 29/04/2024 | 10:05:23 | 00401377636TRLO0.1.1 |
