Advertisement
Australia markets closed
  • ALL ORDS

    7,837.40
    -100.10 (-1.26%)
     
  • ASX 200

    7,575.90
    -107.10 (-1.39%)
     
  • AUD/USD

    0.6543
    +0.0019 (+0.30%)
     
  • OIL

    84.00
    +0.43 (+0.51%)
     
  • GOLD

    2,355.80
    +13.30 (+0.57%)
     
  • Bitcoin AUD

    98,856.03
    +1,462.74 (+1.50%)
     
  • CMC Crypto 200

    1,338.43
    -58.10 (-4.15%)
     
  • AUD/EUR

    0.6112
    +0.0039 (+0.64%)
     
  • AUD/NZD

    1.0987
    +0.0029 (+0.27%)
     
  • NZX 50

    11,805.09
    -141.34 (-1.18%)
     
  • NASDAQ

    17,707.08
    +276.58 (+1.59%)
     
  • FTSE

    8,134.29
    +55.43 (+0.69%)
     
  • Dow Jones

    38,273.97
    +188.17 (+0.49%)
     
  • DAX

    18,155.02
    +237.74 (+1.33%)
     
  • Hang Seng

    17,651.15
    +366.61 (+2.12%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

08-June-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

08/06/2023

IE00BDVPNG13

9185330

USD

488,868,885.45

53.2228

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

08/06/2023

IE00BFNNN236

1479814

EUR

114,611,705.25

77.4501

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

08/06/2023

IE00BFNNN459

730586

GBP

58,573,724.86

80.1736

WisdomTree AT1 CoCo Bond UCITS ETF - USD

08/06/2023

IE00BZ0XVF52

695632

USD

53,519,893.67

76.9371

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

08/06/2023

IE00BZ0XVG69

75634

USD

7,568,982.66

100.0738

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

08/06/2023

IE00BFNNN012

95160

USD

8,223,307.09

86.4156

WisdomTree Battery Solutions UCITS ETF - USD Acc

08/06/2023

IE00BKLF1R75

8773258

USD

333,827,141.90

38.0505

WisdomTree BioRevolution UCITS ETF - USD ACC

08/06/2023

IE000O8KMPM1

190000

USD

3,663,996.56

19.2842

WisdomTree Broad Commodities UCITS ETF - USD Acc

08/06/2023

IE00BKY4W127

23025000

USD

243,749,581.17

10.5863

WisdomTree Cloud Computing UCITS ETF - USD Acc

08/06/2023

IE00BJGWQN72

11531707

USD

352,555,790.55

30.5727

WisdomTree Cybersecurity UCITS ETF - USD Acc

08/06/2023

IE00BLPK3577

5169456

USD

97,102,275.04

18.7838

WisdomTree Emerging Markets Equity Income UCITS ETF

08/06/2023

IE00BQQ3Q067

5663226

USD

77,735,266.92

13.7263

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

08/06/2023

IE00BDF12W49

179552

USD

4,030,624.18

22.4482

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

08/06/2023

IE00BM9TSP27

180000

USD

3,417,501.42

18.9861

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

08/06/2023

IE00BQZJBM26

1755000

USD

31,822,686.29

18.1326

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

08/06/2023

IE00BDVPNV63

9800000

EUR

100,496,252.75

10.2547

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

08/06/2023

IE00BDVPNS35

800000

USD

8,651,963.44

10.815

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

08/06/2023

IE00BG88WL21

435000

CHF

5,529,630.72

12.7118

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

08/06/2023

IE00BG88WG77

2125000

EUR

25,463,807.38

11.983

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

08/06/2023

IE00BG88WH84

3975000

GBP

49,883,563.64

12.5493

WisdomTree Enhanced Commodity UCITS ETF - USD

08/06/2023

IE00BZ1GHD37

19750000

USD

268,643,351.84

13.6022

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

08/06/2023

IE00BYMLZY74

11225000

USD

159,869,252.47

14.2422

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

08/06/2023

IE00BD49R912

21434

EUR

940,717.43

43.889

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

08/06/2023

IE00BD49RB39

126627

EUR

5,748,567.95

45.3976

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

08/06/2023

IE00BD49RJ15

10243

EUR

447,685.35

43.7065

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

08/06/2023

IE00BD49RK20

49403

EUR

2,246,237.68

45.4676

WisdomTree Europe Equity Income UCITS ETF

08/06/2023

IE00BQZJBX31

1846384

EUR

22,324,016.88

12.0907

WisdomTree Europe Equity Income UCITS ETF Acc

08/06/2023

IE00BDF16007

323643

EUR

5,480,136.64

16.9327

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

08/06/2023

IE00BYQCZT11

115269

CHF

2,469,652.99

21.4251

WisdomTree Europe Equity UCITS ETF - EUR Acc

08/06/2023

IE00BYQCZX56

398823

EUR

8,824,883.84

22.1273

WisdomTree Europe Equity UCITS ETF - GBP Hedged

08/06/2023

IE00BYQCZQ89

132633

GBP

1,783,522.59

13.4471

WisdomTree Europe Equity UCITS ETF - USD Hedged

08/06/2023

IE00BVXBH163

1089164

USD

25,085,715.14

23.0321

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

08/06/2023

IE00BYQCZP72

817608

USD

23,116,411.33

28.2732

WisdomTree Europe Small Cap Dividend UCITS ETF

08/06/2023

IE00BQZJC527

1649451

EUR

29,439,420.29

17.848

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

08/06/2023

IE00BDF16114

953057

EUR

16,925,457.16

17.7591

WisdomTree European Union Bond UCITS ETF - EUR Acc

08/06/2023

IE00BMXWRM76

18062

EUR

1,275,110.39

70.5963

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

08/06/2023

IE00BZ56SY76

232266

EUR

4,510,542.06

19.4197

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

08/06/2023

IE00BZ56TQ67

2554925

EUR

59,078,494.76

23.1234

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

08/06/2023

IE00BZ56RN96

3238654

USD

95,227,895.83

29.4035

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

08/06/2023

IE00BZ56SW52

16721062

USD

558,555,313.38

33.4043

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

08/06/2023

IE00BYQCZL35

145077

CHF

3,972,675.80

27.3832

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

08/06/2023

IE00BYQCZJ13

357500

EUR

8,473,526.23

23.7022

WisdomTree Japan Equity UCITS ETF - GBP Hedged

08/06/2023

IE00BYQCZF74

356379

GBP

5,288,739.50

14.8402

WisdomTree Japan Equity UCITS ETF - JPY Acc

08/06/2023

IE00BYQCZN58

6424783

USD

150,915,593.11

23.4896

WisdomTree Japan Equity UCITS ETF - USD Hedged

08/06/2023

IE00BVXC4854

702207

USD

16,824,033.38

23.9588

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

08/06/2023

IE00BYQCZD50

668406

USD

19,243,312.72

28.7899

WisdomTree New Economy Real Estate UCITS ETF USD

08/06/2023

IE000X9TLGN8

30943

USD

600,503.66

19.4068

WisdomTree New Economy Real Estate UCITS ETF USD Acc

08/06/2023

IE000MO2MB07

59195

USD

1,165,294.17

19.6857

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

08/06/2023

IE000LG4J7E7

130000

USD

2,718,690.67

20.913

WisdomTree UK Equity Income UCITS ETF

08/06/2023

IE00BYPGTJ26

2370000

GBP

9,901,625.60

4.1779

WisdomTree US Equity Income UCITS ETF

08/06/2023

IE00BQZJBQ63

1721831

USD

37,238,229.12

21.6271

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

08/06/2023

IE00BD6RZW23

38430

EUR

744,770.08

19.3799

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

08/06/2023

IE00BD6RZZ53

56181

GBP

1,001,510.56

17.8265

WisdomTree US Equity Income UCITS ETF Acc

08/06/2023

IE00BD6RZT93

1728334

USD

42,782,606.06

24.7537

WisdomTree US Quality Dividend Growth UCITS ETF - USD

08/06/2023

IE00BZ56RD98

2334986

USD

76,175,410.96

32.6235

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

08/06/2023

IE00BZ56RG20

10947305

USD

398,260,211.24

36.3797

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

08/06/2023

IE00BJFN5P63

397069

USD

20,156,822.17

50.764

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

08/06/2023

IE00BJJYYX67

1960780

USD

104,103,641.08

53.093

WisdomTree Blockchain UCITS ETF - USD Acc

08/06/2023

IE000940RNE6

80000

USD

1,444,286.77

18.0536

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

08/06/2023

IE000TB3YTV4

60000

USD

1,738,028.14

28.9671

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

08/06/2023

IE0007M3MLF3

10000

EUR

158,640.87

15.8641

WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged

08/06/2023

IE000LRRPK60

10000

GBP

159,148.41

15.9148

WisdomTree Renewable Energy UCITS ETF - USD Acc

08/06/2023

IE000P3D0W60

30000

USD

743,319.30

24.7773