Advertisement
Australia markets close in 1 hour 14 minutes
  • ALL ORDS

    7,854.90
    -77.10 (-0.97%)
     
  • ASX 200

    7,592.50
    -71.60 (-0.93%)
     
  • AUD/USD

    0.6473
    -0.0006 (-0.09%)
     
  • OIL

    81.15
    -0.78 (-0.95%)
     
  • GOLD

    2,294.70
    -8.20 (-0.36%)
     
  • Bitcoin AUD

    93,131.10
    -4,942.44 (-5.04%)
     
  • CMC Crypto 200

    1,290.98
    -48.09 (-3.59%)
     
  • AUD/EUR

    0.6072
    +0.0007 (+0.12%)
     
  • AUD/NZD

    1.0994
    +0.0003 (+0.03%)
     
  • NZX 50

    11,868.75
    -88.75 (-0.74%)
     
  • NASDAQ

    17,440.69
    -342.02 (-1.92%)
     
  • FTSE

    8,144.13
    -2.90 (-0.04%)
     
  • Dow Jones

    37,815.92
    -570.17 (-1.49%)
     
  • DAX

    17,932.17
    -186.15 (-1.03%)
     
  • Hang Seng

    17,763.03
    +16.12 (+0.09%)
     
  • NIKKEI 225

    38,379.48
    -26.18 (-0.07%)
     

FORVIA: Share Buyback Transaction Statement from 08 April 2024 to 12 April 2024

Forvia
Forvia

Nanterre, 15 April 2024

Share Buyback Transaction Statement

From 08 April 2024 to 12 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

08/04/2024

FR0000121147

22 000

14,58 €

XPAR

FORVIA

969500F0VMZLK2IULV85

09/04/2024

FR0000121147

19 000

15,01 €

XPAR

FORVIA

969500F0VMZLK2IULV85

10/04/2024

FR0000121147

18 887

15,32 €

XPAR

FORVIA

969500F0VMZLK2IULV85

10/04/2024

FR0000121147

113

15,00 €

CEUX

FORVIA

969500F0VMZLK2IULV85

11/04/2024

FR0000121147

19 000

14,90 €

XPAR

FORVIA

969500F0VMZLK2IULV85

12/04/2024

FR0000121147

19 000

14,88 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

ADVERTISEMENT

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment