Advertisement
Australia markets closed
  • ALL ORDS

    8,082.30
    -67.80 (-0.83%)
     
  • ASX 200

    7,814.40
    -66.90 (-0.85%)
     
  • AUD/USD

    0.6695
    +0.0015 (+0.22%)
     
  • OIL

    80.00
    +0.77 (+0.97%)
     
  • GOLD

    2,419.80
    +34.30 (+1.44%)
     
  • Bitcoin AUD

    100,255.80
    +1,333.95 (+1.35%)
     
  • CMC Crypto 200

    1,376.29
    +2.44 (+0.18%)
     
  • AUD/EUR

    0.6155
    +0.0016 (+0.26%)
     
  • AUD/NZD

    1.0905
    -0.0001 (-0.01%)
     
  • NZX 50

    11,699.79
    -28.27 (-0.24%)
     
  • NASDAQ

    18,546.23
    -11.73 (-0.06%)
     
  • FTSE

    8,420.26
    -18.39 (-0.22%)
     
  • Dow Jones

    40,003.59
    +134.21 (+0.34%)
     
  • DAX

    18,704.42
    -34.39 (-0.18%)
     
  • Hang Seng

    19,553.61
    +177.08 (+0.91%)
     
  • NIKKEI 225

    38,787.38
    -132.88 (-0.34%)
     

FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024

Forvia
Forvia

Nanterre, 22 April 2024

Share Buyback Transaction Statement

From 15 April 2024 to 19 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

15/04/2024

FR0000121147

22 000

14,32 €

XPAR

FORVIA

969500F0VMZLK2IULV85

16/04/2024

FR0000121147

24 000

13,67 €

XPAR

FORVIA

969500F0VMZLK2IULV85

17/04/2024

FR0000121147

24 000

13,59 €

XPAR

FORVIA

969500F0VMZLK2IULV85

18/04/2024

FR0000121147

22 000

14,20 €

CEUX

FORVIA

969500F0VMZLK2IULV85

18/04/2024

FR0000121147

22 000

14,18 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

ADVERTISEMENT

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment