Advertisement
Australia markets close in 1 hour 22 minutes

  • ALL ORDS

    7,851.80
    -85.70 (-1.08%)
     

  • ASX 200

    7,590.30
    -92.70 (-1.21%)
     

  • AUD/USD

    0.6527
    +0.0004 (+0.06%)
     

  • OIL

    83.86
    +0.29 (+0.35%)
     

  • GOLD

    2,346.80
    +4.30 (+0.18%)
     

  • Bitcoin AUD

    98,528.45
    -5.71 (-0.01%)
     

  • CMC Crypto 200

    1,387.11
    +4.54 (+0.33%)
     

  • AUD/EUR

    0.6086
    +0.0012 (+0.20%)
     

  • AUD/NZD

    1.0957
    -0.0000 (-0.00%)
     

  • NZX 50

    11,813.91
    -132.52 (-1.11%)
     

  • NASDAQ

    17,430.50
    -96.30 (-0.55%)
     

  • FTSE

    8,078.86
    +38.48 (+0.48%)
     

  • Dow Jones

    38,085.80
    -375.12 (-0.98%)
     

  • DAX

    17,917.28
    -171.42 (-0.95%)
     

  • Hang Seng

    17,626.75
    +342.21 (+1.98%)
     

  • NIKKEI 225

    38,035.29
    +406.81 (+1.08%)
     

Disclosure of transactions in own shares from November 15 to November 19, 2021

VINCI
·2-min read

Paris, November 22nd, 2021

Disclosure of transactions in own shares

From November 15 to November 19, 2021

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 15 to November 19, 2021:

I- Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

15/11/2021

FR0000125486

36 500

94,2670

XPAR

VINCI

15/11/2021

FR0000125486

1 000

94,1306

CEUX

VINCI

15/11/2021

FR0000125486

1 000

94,4503

TQEX

VINCI

16/11/2021

FR0000125486

60 600

93,7184

XPAR

VINCI

16/11/2021

FR0000125486

20 400

93,6811

CEUX

VINCI

16/11/2021

FR0000125486

5 000

93,6900

TQEX

VINCI

16/11/2021

FR0000125486

4 000

93,6715

AQEU

VINCI

17/11/2021

FR0000125486

73 000

93,7534

XPAR

VINCI

17/11/2021

FR0000125486

21 000

93,6406

CEUX

VINCI

17/11/2021

FR0000125486

5 000

93,9578

TQEX

VINCI

17/11/2021

FR0000125486

4 000

93,9831

AQEU

VINCI

18/11/2021

FR0000125486

88 110

91,7370

XPAR

VINCI

18/11/2021

FR0000125486

34 730

91,7250

CEUX

VINCI

18/11/2021

FR0000125486

6 140

91,7189

TQEX

VINCI

18/11/2021

FR0000125486

4 870

91,7075

AQEU

VINCI

19/11/2021

FR0000125486

182 700

89,3163

XPAR

VINCI

19/11/2021

FR0000125486

71 600

89,3321

CEUX

VINCI

19/11/2021

FR0000125486

12 850

89,4378

TQEX

VINCI

19/11/2021

FR0000125486

9 980

89,5399

AQEU

TOTAL

642 480

91,4496

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment