Advertisement
Australia markets closed

  • ALL ORDS

    7,837.40
    -100.10 (-1.26%)
     

  • ASX 200

    7,575.90
    -107.10 (-1.39%)
     

  • AUD/USD

    0.6535
    +0.0012 (+0.18%)
     

  • OIL

    83.66
    +0.09 (+0.11%)
     

  • GOLD

    2,349.60
    +7.10 (+0.30%)
     

  • Bitcoin AUD

    96,436.22
    -2,088.80 (-2.12%)
     

  • CMC Crypto 200

    1,304.48
    -92.06 (-6.59%)
     

  • AUD/EUR

    0.6108
    +0.0035 (+0.57%)
     

  • AUD/NZD

    1.0994
    +0.0037 (+0.33%)
     

  • NZX 50

    11,805.09
    -141.34 (-1.18%)
     

  • NASDAQ

    17,718.30
    +287.79 (+1.65%)
     

  • FTSE

    8,139.83
    +60.97 (+0.75%)
     

  • Dow Jones

    38,239.66
    +153.86 (+0.40%)
     

  • DAX

    18,161.01
    +243.73 (+1.36%)
     

  • Hang Seng

    17,651.15
    +366.61 (+2.12%)
     

  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     

When Did the Indexes Hit Their Closing Highs?

Investing.com

Investing.com - With stock-market indexes hitting new highs on Friday here are the closing levels and dates for 10 popular indexes:

Dow Jones Industrial Average, 27,359.16 on July 15, 2019

S&P 500 Index, 3,046.77 on Oct. 30, 2019

S&P 100 Index, 1,351.83 on Oct. 30, 2019

NASDAQ Composite Index, 8,330.21 on July 26, 2019

Nasdaq 100 Index, 8110.67 on Oct. 28, 2019

US SmallCap 2000 Index, 1,740.75 on Aug. 31, 2018

Dow Jones Transportation Average, 11,570.84 on Sept. 14, 2018

Dow Jones Utility Average, 774.47 on Nov. 14, 2017.

Philadelphia Semiconductor Index, 1,677.57 on Oct. 28, 2019

KBW Bank Index, 121.06 on Feb. 20, 2007

ADVERTISEMENT

Related Articles

Barneys' Madison Avenue store to remain open for at least a year

Apple asks U.S. to waive tariffs on Chinese-made watches, iPhone parts, AirPods

Deutsche Bahn in exclusive talks with Carlyle for Arriva sale