We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalised lists.

Australia markets close in 4 hours 49 minutes
All screeners/

Most active:

Matching Stocks1-25 of 3759 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
CLZ.AX
Classic Minerals Limited0.00100.00000.00%4.424M22.837M1.838MN/A
LTR.AX
Liontown Resources Limited2.3100+0.7850+51.48%51.062M14.545M5.078BN/A
FAU.AX
First Au Limited0.0060+0.0010+20.00%42.642M3.22M6.569MN/A
TEG.AX
Triangle Energy (Global) Limited0.01900.00000.00%39.738M6.475M26.142MN/A
T3D.AX
333D Limited0.00100.00000.00%891.091M3.189MN/A
SIH.XA
Sihayo Gold Limited0.00300.00000.00%34.247MN/AN/AN/A
RLG.AX
RooLife Group Ltd0.01000.00000.00%902,8601.779M7.156MN/A
SYA.XA
Sayona Mining Limited0.18500.00000.00%28.77MN/AN/A15.42
CLE.AX
Cyclone Metals Limited0.00200.00000.00%2.509M10.311M13.483MN/A
SYA.AX
Sayona Mining Limited0.2070+0.0220+11.89%32.8M39M1.837BN/A
MXC.AX
MGC Pharmaceuticals Limited0.00900.00000.00%320,7022.087M25.798MN/A
PLS.AX
Pilbara Minerals Limited3.9600+0.5200+15.12%25.359M31.142M12.286B7.33
ORG.AX
Origin Energy Limited8.25+0.08+0.98%25.234M6.904M14.213BN/A
BPP.AX
Babylon Pump & Power Limited0.00400.00000.00%2.818M1.047M9.831MN/A
EVE.AX
EVE Health Group Limited0.00100.00000.00%3M2.627M5.274MN/A
EMU.AX
Emu NL0.00200.00000.00%1.336M2.967M2.9MN/A
DCX.AX
DiscovEx Resources Limited0.00300.00000.00%1.99M3.849M9.908MN/A
CXO.AX
Core Lithium Ltd0.9250+0.1450+18.59%19.902M15.694M1.716BN/A
NTL.AX
New Talisman Gold Mines Limited0.01700.00000.00%15,272186,9706.965MN/A
WML.AX
Woomera Mining Limited0.01000.00000.00%1.515M2.704M9.562MN/A
NET.XA
Netlinkz Limited0.00700.00000.00%15.409MN/AN/AN/A
TLS.AX
Telstra Group Limited4.1650-0.0450-1.07%3.311M21.055M48.036B26.03
KEY.AX
Key Petroleum Limited0.00100.00000.00%2.068M318,9461.968MN/A
ADR.AX
Adherium Limited0.00300.00000.00%1.596M4.592M14.989MN/A
LKE.AX
Lake Resources NL0.4600+0.0450+10.84%14.769M8.398M653.172MN/A
Show 25 rows
  • Reuters

    UPDATE 1-Lithium explorer Liontown rejects $3.7 billion buyout offer from Albemarle

    Liontown Resources said on Tuesday it had rejected a non-binding indicative proposal from top lithium producer Albemarle Corp, which valued the Australia-based battery metals explorer at A$5.50 billion ($3.66 billion). Albemarle's A$2.50 per share offer represents a 63.9% premium to ASX-listed Liontown's last close. Liontown currently controls two major lithium deposits in Western Australia, including its flagship Kathleen Valley project.

  • Oilprice.com

    $14 Billion In Oil And Gas Deal Signed This Week, And It’s Only Monday

    Oil and gas M&A is showing signs of recovery with more than $14 billion in deals at the beginning of this week

  • Bloomberg

    Brookfield, EIG Near $10.2 Billion Takeover of Origin

    (Bloomberg) -- A Brookfield Asset Management Inc.-led consortium agreed terms on a A$18.7 billion ($12.4 billion) deal, including debt, to acquire Australian utility Origin Energy Ltd. after months of delays. Most Read from BloombergSaudi National Bank Chair Resigns After Credit Suisse RemarkBinance and Its CEO Sued by CFTC Over US Regulatory ViolationsFirst Citizens to Buy SVB After Biggest Failure Since 2008Stocks Rise as Banks Sigh in Relief; Bonds Retreat: Markets WrapThe consortium, which i

  • GlobeNewswire

    Brookfield and EIG Consortium Sign Binding Agreement to Acquire Origin Energy

    All currency AUD unless otherwise stated Landmark transaction to accelerate decarbonization of the energy grid and help Australia progress towards its net zero goals.Origin is Australia’s largest integrated power generator and energy retailer with a 24% market share of the national electricity market and owner of a 27.5% stake in Australia Pacific LNG Project (“APLNG”).Brookfield, its institutional partners and investors GIC and Temasek will acquire Origin’s Energy Markets business, with Brookfi

  • Reuters

    Origin Energy agrees $10.2 billion takeover deal with Brookfield consortium

    (Reuters) -Australia's Origin Energy Ltd on Monday agreed a A$15.35 billion ($10.21 billion) takeover offer from a consortium led by Canada's Brookfield, nearing the conclusion of one of the biggest private equity-backed buyouts in the country announced last year. Once the deal is finalised, Origin will be broken up into two businesses – Energy Markets business to be acquired by Brookfield; while EIG's MidOcean Energy, the other consortium partner, would take control of Origin's integrated gas business. Brookfield has enlisted Singaporean funds GIC and Temasek to back their bid and become co-investors, according to a statement published on Monday.

  • Reuters

    UPDATE 4-Origin Energy agrees $10.2 bln takeover deal with Brookfield consortium

    Australia's Origin Energy Ltd on Monday agreed a A$15.35 billion ($10.21 billion) takeover offer from a consortium led by Canada's Brookfield, nearing the conclusion of one of the biggest private equity-backed buyouts in the country announced last year. Once the deal is finalised, Origin will be broken up into two businesses – Energy Markets business to be acquired by Brookfield; while EIG's MidOcean Energy, the other consortium partner, would take control of Origin's integrated gas business.

  • News Direct

    MGC Pharmaceuticals' proprietary ZAM app "about good practice"

    MGC Pharmaceuticals Ltd (LSE:MXC, OTC:MGCLF, ASX:MXC) chief commercial officer Robert Clements speaks to Proactive's Thomas Warner after announcing the enrolment of the first patient in its proprie...

  • Simply Wall St.

    Pilbara Minerals Limited's (ASX:PLS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

    It is hard to get excited after looking at Pilbara Minerals' (ASX:PLS) recent performance, when its stock has declined...

  • PR Newswire

    ArtemiC TM Listed as an OTC Drug in the USA; AMC Places US$2m Order

    MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a European based bio-pharma company specializing in the development and supply of affordable, ethically produced plant-inspired medicines, announces that its innovative product ArtemiC™ has recently been listed as an over-the-counter (OTC) drug in the USA on the FDA National Drug Code (NDC) Database under the code 83278. Facilitated by the company's US-based supply and distribution partner, AMCPharma USA, LLC. (AMC), ArtemiC™ will be

  • Business Wire

    Telstra Names Nitin Tikku as VP of Global Business Development for the Americas

    NEW YORK, March 21, 2023--Telstra has appointed Nitin Tikku as Vice President of Global Business Development for Telstra Americas, responsible for leading the company's strategic business development and growth initiatives across the region and beyond.