Australia Markets close in 5 hrs 23 mins
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RHL.AXRuralco Holdings Limited3.0910:13AM AEST0.020.65%7.413M233,910321.039M
FMG.AXFortescue Metals Group Ltd5.2810:17AM AEST0.224.35%4.789M21.744M16.42B
S32.AXSouth32 Limited2.8310:17AM AEST0.103.66%3.719M22.386M14.767B
TLS.AXTelstra Corporation Limited4.1110:17AM AEST0.020.49%3.526M30.398M48.803B
MUA.AXMitula Group Ltd0.6810:17AM AEST0.1222.73%2.625M466,825144.607M
STO.AXSantos Limited3.3210:17AM AEST0.103.11%2.225M10.487M6.916B
BHP.AXBHP Billiton Limited25.4310:17AM AEST0.873.54%2.092M8.623M135.35B
AVB.AXAvanco Resources Limited0.1110:00AM AEST0.014.76%1.915M1.655M270.26M
RVR.AXRed River Resources Ltd0.2210:17AM AEST0.000.00%1.407M1.616M103.887M
EVN.AXEvolution Mining Limited2.2010:17AM AEST-0.04-1.79%1.543M9.695M3.702B
MGX.AXMount Gibson Iron Limited0.4310:10AM AEST0.023.61%1.416M2.374M471.521M
EHL.AXEmeco Holdings Ltd0.1410:17AM AEST0.013.85%1.137M6.092M324.848M
VCX.AXVicinity Centres2.6910:17AM AEST-0.02-0.74%1.242M12.519M10.649B
IGO.AXIndependence Group NL3.1910:17AM AEST-0.10-3.04%1.212M4.397M1.872B
PHK.AXPhoslock Water Solutions Limited0.2210:17AM AEST0.027.50%1.15M394,97489.028M
BLK.AXBlackham Resources Ltd0.2010:15AM AEST0.015.13%1.155M2.57M69.388M
SCG.AXScentre Group4.0510:16AM AEST-0.05-1.22%1.15M12.941M21.512B
FBR.AXFastbrick Robotics Limited0.1910:16AM AEST0.000.00%1.156M5.941M154.256M
SIG.AXSigma Healthcare Limited0.9010:17AM AEST0.044.65%1.133M5.77M-
RSG.AXResolute Mining Limited1.0610:17AM AEST-0.02-1.40%1.052M8.618M781.202M
BPT.AXBeach Energy Limited0.6810:14AM AEST0.023.33%1.045M5.48M1.278B
FLK.AXFolkestone Limited1.1210:02AM AEST0.021.85%1.001M58,852165.356M
GRR.AXGrange Resources Limited0.1410:10AM AEST0.000.00%989,1291.542M162.028M
IAG.AXInsurance Australia Group Limited6.7610:17AM AEST0.071.05%980,1665.469M15.807B
QAN.AXQantas Airways Limited5.4310:17AM AEST0.111.97%902,35211.71M9.459B
NCZ.AXNEWCENTUR FPO0.3410:17AM AEST0.037.94%883,8452.162M100.546M
MGR.AXMirvac Group2.1510:15AM AEST0.000.00%849,93413.242M7.961B
SAR.AXSaracen Mineral Holdings Ltd1.3510:17AM AEST-0.02-1.82%800,8077.056M1.09B
NEC.AXNine Entertainment Co. Holdings Ltd1.3910:17AM AEST0.000.00%796,5584.427M1.214B
SGP.AXStockland Corporation Limited4.2310:17AM AEST0.000.00%747,4177.15M10.204B