Australia Markets close in 5 hrs 28 mins
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RCG.AXRCG Corporation Limited0.7010:12AM AEST-0.13-15.66%3.37M1.71M379.604M
0.680.78
0.681.93
TLS.AXTelstra Corporation Limited4.2410:11AM AEST0.030.59%2.03M33.321M50.406B
4.234.25
4.005.86
FMG.AXFortescue Metals Group Ltd5.2910:12AM AEST-0.02-0.38%1.915M19.95M16.451B
5.235.33
2.817.27
CAJ.AXCapitol Health Limited0.1910:10AM AEST-0.00-2.63%1.03M2.354M149.868M
0.190.19
0.100.21
MGR.AXMirvac Group2.3010:10AM AEST0.031.32%1.037M13.708M8.517B
2.292.32
1.862.35
ACX.AXAconex Limited4.3710:12AM AEST-0.02-0.46%1.038M1.107M865.251M
4.364.40
2.878.75
RAN.AXRange International Limited0.5410:10AM AEST0.1022.73%927,671211,87381M
0.480.55
0.421.57
DUE.AXDUET Group3.0310:11AM AEST0.010.17%921,6869.717M7.474B
3.023.03
2.123.03
CSR.AXCSR Limited5.0010:11AM AEST0.102.04%895,3112.36M2.522B
4.925.05
3.285.05
ZLD.AXZelda Therapeutics Limited0.1010:10AM AEST0.000.00%893,40113.385M79.258M
0.100.11
0.020.14
QAN.AXQantas Airways Limited4.2710:12AM AEST0.030.71%886,1737.726M7.445B
4.244.29
2.584.29
S32.AXSouth32 Limited2.8010:11AM AEST0.020.72%834,30626.769M14.883B
2.782.81
1.443.07
RSG.AXResolute Mining Limited1.2510:11AM AEST0.032.47%772,7998.867M917.544M
1.231.25
0.762.35
RMD.AXResMed Inc.9.1710:12AM AEST0.010.11%725,6941.86M12.712B
9.139.17
7.159.60
A2M.AXThe a2 Milk Company Limited3.1410:11AM AEST0.051.45%721,9545.35M2.298B
3.103.16
1.283.30
TRY.AXTroy Resources Limited0.1210:09AM AEST-0.00-3.85%700,0001.65M56.728M
0.120.13
0.120.75
CLQ.AXClean TeQ Holdings Limited0.7810:10AM AEST0.023.31%667,2801.992M446.263M
0.760.80
0.201.18
BRN.AXBrainChip Holdings Limited0.2210:11AM AEST0.014.88%608,7301.608M173.763M
0.200.22
0.100.37
BUB.AXBubs Australia Limited0.1410:11AM AEST-0.00-3.45%628,0521.028M33.435M
0.140.14
0.140.17
BDR.AXBeadell Resources Limited0.2310:11AM AEST0.013.11%616,3997.944M286.156M
0.230.23
0.220.55
API.AXAustralian Pharmaceutical Industries Limited2.2810:11AM AEST0.052.02%571,1771.325M1.114B
2.232.28
1.572.28
PRU.AXPerseus Mining Limited0.2910:06AM AEST0.001.72%514,3276.789M304.794M
0.290.29
0.280.70
PTM.AXPlatinum Investment Management Limited4.5010:11AM AEST-0.16-3.43%536,9371.005M2.637B
4.504.61
4.506.64
BLK.AXBlackham Resources Ltd0.3510:11AM AEST-0.02-5.41%523,6251.727M118.467M
0.350.36
0.351.17
PHK.AXPhoslock Water Solutions Limited0.1210:06AM AEST0.004.35%508,220239,02544.148M
0.120.12
0.070.12
TFL.AXTasFoods Limited0.1710:09AM AEST-0.00-1.76%500,00094,47927.406M
0.170.17
0.130.35
VOC.AXVocus Group Limited3.4610:11AM AEST0.092.67%483,1524.542M2.135B
3.423.47
3.019.40
TEN.AXTen Network Holdings Limited0.2610:11AM AEST-0.01-1.85%467,554831,29395.972M
0.260.27
0.261.48
EVN.AXEvolution Mining Limited2.3110:11AM AEST0.020.87%470,39312.281M3.887B
2.302.33
1.613.04
CHC.AXCharter Hall Group5.6010:12AM AEST-0.07-1.23%468,3611.735M2.311B
5.475.61
4.245.91