Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MGL.NZMercer Group Limited Ordinary S0.16 17 Apr 13:58Down 0.01 (5.88%)17,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.42 17 Apr 14:35Down 0.10 (3.97%)56,018Chart, Profile, More
AWF.NZAWF Group Limited Ordinary Shar2.20 17 Apr 15:00Down 0.09 (3.93%)10,000Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.50 17 Apr 13:53Down 0.20 (3.51%)10,000Chart, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.50 17 Apr 12:41Down 0.19 (3.34%)10,000Chart, More
TEN.NZTenon Limited Ordinary Shares2.00 17 Apr 13:47Down 0.06 (2.91%)1,049Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.27 17 Apr 15:00Down 0.06 (2.58%)2,596,533Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.19 17 Apr 15:00Down 0.08 (2.45%)39,708Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.66 17 Apr 15:00Down 0.04 (2.35%)3,100Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.12 17 Apr 15:00Down 0.12 (2.29%)201,678Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.86 17 Apr 15:00Down 0.02 (2.27%)17,000Chart, More
ANZ.NZAustralia and New Zealand Banki36.03 17 Apr 15:00Down 0.77 (2.09%)29,155Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.44 17 Apr 10:11Down 0.03 (2.04%)1,417Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.85 17 Apr 12:51Down 0.10 (2.02%)30,000Chart, More
TIL.NZTrilogy International Limited O1.06 17 Apr 15:00Down 0.02 (1.85%)52,154Chart, More
AIA070.NZAIA 07/11/15 7.25% - Auckland I3.90 17 Apr 13:35Down 0.07 (1.76%)11,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.79 17 Apr 15:00Down 0.05 (1.76%)57,743Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord39.40 17 Apr 15:00Down 0.68 (1.70%)1,235Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.35 17 Apr 15:00Down 0.14 (1.65%)1,050,382Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.01 17 Apr 15:00Down 0.05 (1.63%)886,870Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O3.20 17 Apr 15:00Down 0.05 (1.54%)3,042Chart, Profile, More
TCL.NZThe City of London Investment T7.98 17 Apr 14:01Down 0.12 (1.48%)5,165Chart, More
TLS.NZTelstra Corporation Limited Ord6.27 17 Apr 13:55Down 0.09 (1.42%)498,000Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.89 17 Apr 15:00Down 0.04 (1.37%)4,451,540Chart, More
ASP.NZAustralian Property Index Trust1.23 17 Apr 11:35Down 0.02 (1.36%)8,025Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.76 17 Apr 15:00Down 0.01 (1.30%)268,108Chart, Profile, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I3.93 17 Apr 11:28Down 0.05 (1.26%)25,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.78 17 Apr 15:00Down 0.04 (1.24%)2,836,901Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.40 17 Apr 12:05Down 0.05 (1.12%)62,000Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.75 17 Apr 14:32Down 0.05 (1.04%)20,000Chart, More
AMP.NZAMP Limited Ordinary Shares6.77 17 Apr 14:20Down 0.07 (1.02%)250,300Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 17 Apr 15:00Down 0.01 (1.02%)248,886Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.97 17 Apr 13:37Down 0.01 (1.02%)7,955Chart, Profile, More
UOC010.NZUOC 15/12/19 5.77% - University4.95 17 Apr 15:00Down 0.05 (1.00%)60,000Chart, More
FBI130.NZFBI 15/03/19 6.45% - Fletcher B5.15 17 Apr 10:45Down 0.05 (0.96%)20,000Chart, More
EVO.NZEvolve Education Group Limited 1.05 17 Apr 15:00Down 0.01 (0.94%)2,000Chart, Profile, More
OZY.NZSmartOZZY3.78 17 Apr 14:20Down 0.04 (0.92%)12,000Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.50 17 Apr 12:48Down 0.05 (0.90%)59,000Chart, More
OHE.NZOrion Health Group Limited Ordi4.45 17 Apr 14:37Down 0.04 (0.89%)9,685Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.15 17 Apr 15:00Down 0.01 (0.86%)30,725Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.93 17 Apr 15:00Down 0.06 (0.86%)963,857Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.17 17 Apr 15:00Down 0.01 (0.85%)35,000Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.86 17 Apr 15:00Down 0.05 (0.85%)646,819Chart, Profile, More
SKT.NZSky Network Television Limited 5.97 17 Apr 15:00Down 0.05 (0.83%)1,490,957Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.72 17 Apr 15:00Down 0.03 (0.80%)603,796Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.60 17 Apr 15:00Down 0.02 (0.76%)303,078Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.34 17 Apr 15:00Down 0.01 (0.74%)945,890Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.37 17 Apr 15:00Down 0.01 (0.72%)57,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.42 17 Apr 15:00Down 0.01 (0.70%)344,809Chart, Profile, More
FCT.NZForeign & Colonial Investment T8.80 17 Apr 14:14Down 0.06 (0.68%)3,350Chart, More
NPX.NZNuplex Industries Limited Ordin3.31 17 Apr 15:00Down 0.02 (0.60%)145,696Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower5.00 17 Apr 14:19Down 0.03 (0.60%)40,000Chart, More
TEM.NZTempleton Emerging Markets Inve11.60 17 Apr 11:05Down 0.06 (0.51%)3,200Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.89 17 Apr 13:29Down 0.02 (0.51%)137,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or4.16 17 Apr 15:00Down 0.02 (0.48%)24,779Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.59 17 Apr 14:02Down 0.06 (0.47%)1,450Chart, More
XRO.NZXero Limited Ordinary Shares23.89 17 Apr 15:00Down 0.10 (0.42%)77,392Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.21 17 Apr 15:00Down 0.01 (0.41%)699,850Chart, More
MET.NZMetlifecare Limited Ordinary sh4.87 17 Apr 15:00Down 0.02 (0.41%)199,540Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.22 17 Apr 14:31Down 0.02 (0.38%)30,000Chart, More
ASD.NZAustralian Dividend Index Trust1.83 17 Apr 11:34Down 0.01 (0.38%)37,400Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.24 17 Apr 15:00Down 0.02 (0.32%)97,518Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 17 Apr 15:00Down 0.01 (0.32%)21,558Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O16.80 17 Apr 15:00Down 0.05 (0.30%)9,650Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 4.84 17 Apr 12:12Down 0.01 (0.21%)470Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.94 17 Apr 13:31Down 0.01 (0.20%)20,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha10.18 17 Apr 15:00Down 0.02 (0.20%)46,015Chart, Profile, More
MDZ.NZSmartMIDZ3.55 17 Apr 15:00Down 0.00 (0.08%)61,012Chart, Profile, More

Headlines