Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.09 13:42Down 0.91 (18.20%)5,000Chart, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower4.00 13:43Down 0.45 (10.11%)25,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.66 15:00Down 0.06 (8.33%)1,752,301Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.27 15:00Down 0.19 (7.72%)1,268,733Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.30 15:00Down 0.03 (7.69%)157,900Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.53 12:09Down 0.03 (5.36%)7,000Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.44 15:00Down 0.08 (3.17%)36,178,099Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.50 15:00Down 0.02 (2.94%)1,340,940Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.53 15:00Down 0.02 (2.78%)495,976Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.74 15:00Down 0.10 (2.60%)276,736Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 14:27Down 0.02 (2.30%)353,500Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.32 15:00Down 0.03 (2.22%)6,955Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.80 14:43Down 0.10 (2.04%)10,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.63 08:01Down 0.07 (1.89%)100,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.27 11:42Down 0.01 (1.85%)198,000Chart, Profile, More
OZY.NZSmartOZZY3.75 14:03Down 0.07 (1.81%)9,038Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.35 15:00Down 0.08 (1.81%)656,062Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.53 13:31Down 0.12 (1.80%)11,492Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.15 13:09Down 0.02 (1.71%)25,000Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.83 15:00Down 0.03 (1.61%)936,935Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.98 13:44Down 0.02 (1.52%)50,621Chart, More
XRO.NZXero Limited Ordinary Shares19.99 15:00Down 0.29 (1.43%)87,602Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.95 10:01Down 0.05 (1.25%)11,550Chart, Profile, More
MZY.NZSmartMOZY5.31 13:19Down 0.07 (1.23%)1,921Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.87 13:12Down 0.06 (1.22%)744,818Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.83 14:23Down 0.01 (1.20%)37,000Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.72 10:15Down 0.04 (1.06%)13,233Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.50 14:22Down 0.12 (1.03%)20,053Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.98 15:00Down 0.01 (1.01%)9,200Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.10 10:55Down 0.05 (0.97%)3,940Chart, Profile, More
TIL.NZTrilogy International Limited O1.03 15:00Down 0.01 (0.96%)44,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh3.14 15:00Down 0.03 (0.95%)886,233Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord35.24 15:00Down 0.33 (0.93%)52,810Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.65 15:00Down 0.02 (0.90%)104,059Chart, More
CDI.NZCDL Investments New Zealand Lim0.63 08:19Down 0.01 (0.79%)2,069Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.02 15:00Down 0.08 (0.79%)32,323Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki34.68 13:43Down 0.26 (0.74%)13,103Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.34 14:06Down 0.01 (0.74%)44,701Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.75 15:00Down 0.02 (0.72%)825,312Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.86 15:00Down 0.02 (0.69%)132,439Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.90 15:00Down 0.02 (0.68%)41,265Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.97 15:00Down 0.02 (0.67%)60,326Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.29 15:00Down 0.02 (0.65%)2,845,740Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.87 14:36Down 0.03 (0.61%)1,455,623Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.73 15:00Down 0.01 (0.57%)219,265Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.55 11:31Down 0.02 (0.56%)110,000Chart, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 4.28 08:02Down 0.02 (0.47%)27,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.86 14:21Down 0.02 (0.41%)295,609Chart, Profile, More
DIL.NZDiligent Board Member Services 5.48 15:00Down 0.02 (0.36%)82,820Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.20 15:00Down 0.02 (0.32%)49,263Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.01 13:58Down 0.02 (0.28%)10,598Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.90 11:31Down 0.01 (0.26%)186,000Chart, More
ABA.NZAbano Healthcare Group Limited 7.39 08:02Down 0.01 (0.14%)5,645Chart, Profile, More