| Symbol | Name | Last Trade | Change | Volume | Related Info |
|---|---|---|---|---|---|
| SEK.NZ | Seeka Kiwifruit Industries Limi | 2.63 |  0.36 (12.04%) | 550 | Chart, Profile, More |
| SPY.NZ | SMARTPAY HOLDINGS NPV | 0.32 | 0.03 (8.57%) | 55,596 | Chart, Profile, More |
| PEB.NZ | Pacific Edge Limited Ordinary S | 1.06 | 0.06 (5.36%) | 439,611 | Chart, Profile, More |
| APM010.NZ | APM 15/03/16 7.86% - APN Media | 7.50 | 0.25 (3.23%) | 10,000 | Chart, More |
| VIL.NZ | Veritas Investments Limited - O | 1.21 | 0.04 (3.20%) | 19,000 | Chart, More |
| AIR010.NZ | AIR 15/11/2016 6.90% - Air New | 5.30 | 0.15 (2.75%) | 20,000 | Chart, More |
| GEO.NZ | GEOOP LIMITED NPV | 1.90 | 0.05 (2.56%) | 22,715 | Chart, More |
| TUA.NZ | Turners Auctions Limited Ordina | 2.69 | 0.07 (2.54%) | 4,070 | Chart, Profile, More |
| DIL.NZ | Diligent Board Member Services | 4.49 | 0.11 (2.39%) | 73,965 | Chart, Profile, More |
| ATR.NZ | Asian Total Return Investment C | 3.25 | 0.07 (2.11%) | 6,500 | Chart, More |
| WYN.NZ | Wynyard Group Limited Ordinary | 2.35 | 0.05 (2.08%) | 34,084 | Chart, More |
| TCN490.NZ | TCN 22/03/16 7.04% - TCNZ Finan | 4.75 | 0.10 (2.06%) | 251,000 | Chart, More |
| TEM.NZ | Templeton Emerging Markets Inve | 10.50 | 0.19 (1.78%) | 2,600 | Chart, More |
| MOA.NZ | MOA GROUP LIMITED NPV | 0.56 | 0.01 (1.75%) | 5,000 | Chart, More |
| PPL.NZ | Pumpkin Patch Limited Ordinary | 0.56 | 0.01 (1.75%) | 41,830 | Chart, Profile, More |
| CEN020.NZ | CEN 15/05/19 5.80% - Contact En | 5.80 | 0.10 (1.69%) | 13,000 | Chart, More |
| ZEL020.NZ | ZEL 15/08/18 7.25 - Z Energy Lt | 5.80 | 0.10 (1.69%) | 10,000 | Chart, More |
| SLI.NZ | SLI SYSTEMS LIMITED NPV | 1.87 | 0.03 (1.58%) | 18,000 | Chart, More |
| GFZ010.NZ | GFZ 16/05/16 7.54 - Goodman Fie | 6.35 | 0.10 (1.55%) | 160,000 | Chart, More |
| AIA.NZ | AUCK AIRPT FPO NZ | 3.97 | 0.06 (1.49%) | 1,368,284 | Chart, Profile, More |
| WHS.NZ | The Warehouse Group Limited Ord | 3.35 | 0.05 (1.47%) | 321,599 | Chart, Profile, More |
| IFT190.NZ | INFRATIL LIMITED | 7.15 | 0.10 (1.38%) | 36,000 | Chart, More |
| NZO.NZ | New Zealand Oil & Gas Limited O | 0.77 | 0.01 (1.28%) | 35,678 | Chart, Profile, More |
| JFJ.NZ | FLEMING JAPAN INV TR | 3.95 | 0.05 (1.25%) | 5,825 | Chart, Profile, More |
| FCT.NZ | Foreign & Colonial Investment T | 7.12 | 0.09 (1.25%) | 800 | Chart, Profile, More |
| CVT.NZ | Comvita Limited Ordinary Shares | 3.18 | 0.04 (1.24%) | 155 | Chart, Profile, More |
| XRO.NZ | XERO LIMITED NPV | 31.90 | 0.40 (1.24%) | 328,637 | Chart, Profile, More |
| MLN.NZ | Marlin Global Limited Ordinary | 0.81 | 0.01 (1.22%) | 61,852 | Chart, Profile, More |
| ATM.NZ | THE A2 MILK COMPAN | 0.84 | 0.01 (1.18%) | 195,543 | Chart, Profile, More |
| AMP.NZ | AMP Limited Ordinary Shares | 5.52 | 0.06 (1.08%) | 12,206 | Chart, Profile, More |
| ASBPB.NZ | ASB Capital No.2 Limited (NS) P | 0.84 | 0.01 (1.07%) | 164,700 | Chart, Profile, More |
| SAN.NZ | SANFORD LTD ORD FGN | 4.32 | 0.04 (0.92%) | 15,000 | Chart, Profile, More |
| MEL010.NZ | MEL 16/03/15 7.15% - Meridian E | 4.40 | 0.04 (0.90%) | 30,000 | Chart, More |
| TEL.NZ | Telecom Corporation of New Zeal | 2.62 | 0.02 (0.76%) | 8,388,710 | Chart, Profile, More |
| VHP.NZ | Vital Healthcare Property Trust | 1.34 | 0.01 (0.74%) | 171,783 | Chart, More |
| NTH.NZ | Northland Port Corporation (NZ) | 3.01 | 0.02 (0.66%) | 4,000 | Chart, Profile, More |
| STU.NZ | Steel & Tube Holdings Limited O | 3.05 | 0.02 (0.65%) | 31,317 | Chart, Profile, More |
| WBC.NZ | Westpac Banking Corporation Ord | 38.40 | 0.25 (0.65%) | 108,873 | Chart, Profile, More |
| SML.NZ | SYNLAIT MILK LTD NPV | 3.64 | 0.02 (0.55%) | 37,749 | Chart, More |
| AFI.NZ | Australian Foundation Investmen | 6.47 | 0.03 (0.46%) | 12,417 | Chart, Profile, More |
| ANZ.NZ | Australia and New Zealand Banki | 37.35 | 0.15 (0.40%) | 42,538 | Chart, Profile, More |
| AKC070.NZ | AKC 25/03/24 5.806% - Auckland | 5.63 | 0.02 (0.35%) | 80,000 | Chart, More |
| HLG.NZ | Hallenstein Glasson Holdings Li | 3.39 | 0.01 (0.29%) | 39,130 | Chart, Profile, More |
| FCG010.NZ | FCG 10/03/15 7.75% - Fonterra C | 3.95 | 0.01 (0.25%) | 50,000 | Chart, More |
| GMB010.NZ | GMB 19/06/15 7.75% - GMT Bond I | 4.73 | 0.01 (0.21%) | 40,000 | Chart, More |
| CMO.NZ | The Colonial Motor Company Limi | 5.19 | 0.01 (0.19%) | 6,733 | Chart, Profile, More |
| EBO.NZ | Ebos Group Limited Ordinary Sha | 8.93 | 0.01 (0.11%) | 402,550 | Chart, Profile, More |
All Headlines for these symbols...
AFI.NZ, AIA.NZ, AIR010.NZ, AKC070.NZ, AMP.NZ, ANZ.NZ, APM010.NZ, ASBPB.NZ, ATM.NZ, ATR.NZ, CEN020.NZ, CMO.NZ, CVT.NZ, DIL.NZ, EBO.NZ, FCG010.NZ, FCT.NZ, GEO.NZ, GFZ010.NZ, GMB010.NZ, HLG.NZ, IFT190.NZ, JFJ.NZ, MEL010.NZ, MLN.NZ, MOA.NZ, NTH.NZ, NZO.NZ, PEB.NZ, PPL.NZ, SAN.NZ, SEK.NZ, SLI.NZ, SML.NZ, SPY.NZ, STU.NZ, TCN490.NZ, TEL.NZ, TEM.NZ, TUA.NZ, VHP.NZ, VIL.NZ, WBC.NZ, WHS.NZ, WYN.NZ, XRO.NZ, ZEL020.NZ
