Australia Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
VIP.AXVoltage IP Limited0.062:20PM AEST-0.06-50.00%34,6969,03520.816M
0.060.06
0.060.19
AHX.AXApiam Animal Health Limited0.794:10PM AEST-0.36-31.30%1.84M68,75979.931M
0.791.05
0.791.88
IMC.AXImmuron Limited0.464:11PM AEST-0.09-16.36%154,901118,93348.595M
0.460.54
0.220.70
CGO.AXCPT Global Ltd0.113:39PM AEST-0.02-15.38%2,0006,8774.105M
0.110.12
0.110.34
MRP.AXMacPhersons Resources Limited0.173:00PM AEST-0.02-12.82%22,494353,21453.918M
0.170.19
0.080.30
ATU.AXAtrum Coal Limited0.2212:20PM AEST-0.03-12.00%336,91386,72651.038M
0.210.23
0.211.07
BRN.AXBrainChip Holdings Limited0.194:10PM AEST-0.02-11.90%2.94M1.067M149.517M
0.170.19
0.100.37
AEI.AXAeris Environmental Ltd0.2612:08PM AEST-0.04-11.67%5,00036,39341.802M
0.260.26
0.260.46
LGD.AXLegend Corp Ltd0.174:11PM AEST-0.02-10.81%429,59060,95036.023M
0.170.17
0.170.25
NTI.AXNeurotech International Limited0.253:38PM AEST-0.03-10.53%580,100172,63322.449M
0.250.28
0.160.56
ENA.AXEnsurance Ltd0.1311:10AM AEST-0.02-10.34%20,0009,4137.428M
0.130.13
0.130.23
SHV.AXSelect Harvests Limited4.344:11PM AEST-0.49-10.14%2.46M431,865319.454M
4.094.45
4.097.85
ACK.AXAustock Group Limited0.654:10PM AEST-0.07-9.72%50,000190,28367.072M
0.650.68
0.420.78
IDA.AXIndiana Resources Limited0.091:50PM AEST-0.01-9.52%50,979146,0185.118M
0.090.10
0.080.15
YBR.AXYellow Brick Road Holdings Limited0.1012:29PM AEST-0.01-9.09%330,633104,14228.123M
0.100.11
0.100.22
SRH.AXSaferoads Holdings Limited0.1012:49PM AEST-0.01-9.09%10,00019,1643.64M
0.100.10
0.090.15
JAL.AXJameson Resources Limited0.103:56PM AEST-0.01-9.09%48,06283,87922.315M
0.100.12
0.030.14
FHS.AXFreehill Mining Limited0.1112:58PM AEST-0.01-8.33%9,00061,02936.113M
0.110.11
0.093.55
AO1.AXAssetOwl Limited0.231:51PM AEST-0.02-8.00%7,25014,699164,391
0.230.24
0.180.30
TLM.AXTalisman Mining Limited0.244:11PM AEST-0.02-7.69%264,745459,22144.568M
0.240.26
0.240.46
FDM.AXFreedom Oil and Gas Ltd0.124:10PM AEST-0.01-7.69%1.419M407,07995.4M
0.120.13
0.090.14
BMP.AXBuyMyPlace.com.au Limited0.183:53PM AEST-0.01-7.69%343,66130,18911.474M
0.180.20
0.180.51
UNL.AXUnited Networks Limited0.183:54PM AEST-0.01-7.69%154,82197,27522.648M
0.170.19
0.100.20
API.AXAustralian Pharmaceutical Industries Limited1.824:10PM AEST-0.14-7.38%6.008M1.75M891.436M
1.821.96
1.572.38
MTC.AXMetalsTech Limited0.192:04PM AEST-0.02-7.32%11,000447,83514.478M
0.190.19
0.170.39
MDC.AXMedlab Clinical Limited0.702:16PM AEST-0.06-7.24%50,304136,958125.987M
0.700.73
0.320.96
BCI.AXBC Iron Limited0.134:10PM AEST-0.01-7.14%889,5641.676M51.029M
0.130.14
0.090.31
FXL.AXFlexiGroup Ltd1.644:10PM AEST-0.12-7.06%5.448M1.142M612.433M
1.631.75
1.632.58
AHZ.AXAdmedus Limited0.263:48PM AEST-0.02-7.02%299,355406,64567.521M
0.260.28
0.260.55
ANN.AXAnsell Limited23.484:10PM AEST-1.70-6.75%1.359M440,5583.465B
22.9624.81
17.4825.67