Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IQE.NZIntueri Education Group Limited0.55 11:44Down 0.12 (17.91%)187,051Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.72 11:41Down 0.04 (5.26%)9,728Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.11 11:41Down 0.01 (4.35%)27,500Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.24 11:41Down 0.01 (4.00%)47,334Chart, Profile, More
TIL.NZTrilogy International Limited O2.35 11:41Down 0.09 (3.69%)233,438Chart, More
PEB.NZPacific Edge Limited Ordinary S0.43 11:41Down 0.02 (3.41%)139,680Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.57 11:41Down 0.02 (3.39%)72,498Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin1.55 11:41Down 0.05 (3.13%)2,000Chart, Profile, More
MVT.NZMercantile Investment Company L0.16 11:41Down 0.01 (3.12%)50,000Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.95 11:41Down 0.02 (2.06%)45,670Chart, More
TEN.NZTenon Limited Ordinary Shares2.70 11:41Down 0.05 (1.82%)2,000Chart, Profile, More
MMH.NZMarsden Maritime Holdings Limit2.95 11:41Down 0.05 (1.67%)10,000Chart, More
OHE.NZOrion Health Group Limited Ordi3.54 11:41Down 0.06 (1.67%)4,465Chart, Profile, More
PAY.NZPushpay Holdings Limited Ordina7.70 11:41Down 0.13 (1.66%)14,921Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.31 11:41Down 0.01 (1.61%)55,988Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share6.63 11:41Down 0.08 (1.19%)116,516Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.37 11:48Down 0.03 (1.25%)1,637,834Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.90 11:41Down 0.07 (1.17%)9,070Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 11:41Down 0.01 (1.16%)9,000Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.40 11:41Down 0.05 (1.12%)20,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.60 11:41Down 0.05 (1.08%)170,000Chart, More
NZR.NZThe New Zealand Refining Compan3.78 11:41Down 0.04 (1.05%)93,746Chart, Profile, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li4.75 11:41Down 0.05 (1.04%)230,000Chart, More
MZY.NZSmartMOZY5.38 11:41Down 0.06 (1.01%)106Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.24 11:45Down 0.04 (0.93%)129,366Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.20 11:41Down 0.02 (0.90%)71,571Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.22 11:41Down 0.02 (0.89%)21,180Chart, Profile, More
VGL.NZVista Group International Limit6.00 11:41Down 0.05 (0.83%)83,550Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.67 11:41Down 0.08 (0.82%)23,547Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.58 11:41Down 0.01 (0.63%)74,802Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.29 11:48Down 0.02 (0.60%)505,505Chart, More
AFI.NZAustralian Foundation Investmen6.32 11:41Down 0.03 (0.47%)15,529Chart, Profile, More
SKT.NZSky Network Television Limited 4.70 11:47Down 0.02 (0.42%)7,220,147Chart, Profile, More
XRO.NZXero Limited Ordinary Shares20.50 11:44Down 0.07 (0.34%)35,448Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.07 11:41Down 0.01 (0.32%)22,125Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.21 11:46Down 0.09 (0.30%)26,376Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.91 11:42Down 0.03 (0.38%)624,393Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.02 11:46 0.00 (0.00%)234,163Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.86 11:44Up 0.01 (0.35%)135,785Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.10 11:45Down 0.01 (0.16%)1,308,324Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.54 11:43Down 0.03 (0.19%)75,089Chart, Profile, More