Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MYK.NZMykris Limited Ordinary Shares0.07 13:10Down 0.13 (65.00%)334Chart, More
LAT.NZLateral Corporation Limited Ord0.15 13:35Down 0.10 (40.00%)13,000Chart, Profile, More
CGF.NZCooks Global Foods Limited Ordi0.12 14:16Down 0.02 (14.29%)20,000Chart, More
SKO.NZSerko Limited Ordinary Shares0.91 13:51Down 0.05 (5.21%)19,632Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.35 14:10Down 0.17 (4.83%)15,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.20 14:12Down 0.15 (4.48%)174,000Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I3.33 14:18Down 0.15 (4.31%)40,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.65 14:59Down 0.07 (4.07%)1,539,504Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.65 14:08Down 0.03 (3.73%)28,025Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.76 14:59Down 0.24 (3.43%)614,428Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.10 14:12Down 0.11 (3.43%)144,000Chart, More
OZY.NZSmartOZZY3.85 10:36Down 0.13 (3.27%)11,891Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.02 14:44Down 0.13 (3.13%)85,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.71 14:59Down 0.08 (2.87%)113,062Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.39 14:59Down 0.10 (2.87%)3,388,163Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.75 14:41Down 0.05 (2.78%)92,153Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.84 14:59Down 0.08 (2.74%)765,795Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.36 14:36Down 0.01 (2.70%)24,400Chart, More
ANZ.NZAustralia and New Zealand Banki35.80 14:59Down 0.98 (2.66%)9,888Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.49 12:34Down 0.09 (2.51%)98,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.84 14:59Down 0.02 (2.33%)160,000Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.86 14:00Down 0.02 (2.27%)91,200Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.74 14:59Down 0.04 (2.25%)949,287Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.87 14:32Down 0.02 (2.25%)63,276Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.87 14:59Down 0.02 (2.25%)200Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.89 08:53Down 0.04 (2.17%)1,120Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.90 14:59Down 0.17 (2.11%)2,840,404Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L4.70 14:13Down 0.10 (2.08%)15,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.90 08:23Down 0.10 (2.00%)50,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.60 14:59Down 0.09 (1.92%)137,377Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow4.13 12:38Down 0.08 (1.90%)259,000Chart, More
WBC.NZWestpac Banking Corporation Ord36.30 14:59Down 0.70 (1.89%)10,127Chart, Profile, More
MHI.NZMichael Hill International Limi1.04 14:41Down 0.02 (1.89%)104,202Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.87 14:59Down 0.15 (1.87%)190,839Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand2.90 14:26Down 0.05 (1.69%)66,000Chart, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.23 14:13Down 0.07 (1.63%)83,000Chart, More
XRO.NZXero Limited Ordinary Shares18.26 14:59Down 0.29 (1.56%)2,205Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.63 14:17Down 0.01 (1.56%)93,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.99 14:59Down 0.05 (1.49%)1,302,054Chart, Profile, More
SKT.NZSky Network Television Limited 6.22 14:59Down 0.09 (1.43%)285,984Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 4.15 09:45Down 0.06 (1.43%)9,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.49 13:22Down 0.05 (1.41%)17,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.80 12:51Down 0.04 (1.41%)35,551Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.05 14:59Down 0.10 (1.40%)345,941Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.14 14:59Down 0.03 (1.38%)46,884Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.57 14:13Down 0.05 (1.38%)75,000Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.32 14:59Down 0.06 (1.37%)1,210,600Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.74 14:59Down 0.01 (1.33%)7,563,533Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.80 14:14Down 0.01 (1.23%)288,418Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I4.05 11:28Down 0.05 (1.22%)19,000Chart, More
TNZ.NZSmartTENZ1.23 12:33Down 0.02 (1.21%)140,050Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.10 14:14Down 0.05 (1.20%)416,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share5.83 14:59Down 0.07 (1.19%)343,369Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.88 13:00Down 0.08 (1.15%)23,003Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.48 14:10Down 0.04 (1.14%)12,343Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.54 14:59Down 0.04 (1.12%)62,861Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.55 08:33Down 0.05 (1.09%)10,000Chart, More
TCL.NZThe City of London Investment T9.25 13:11Down 0.10 (1.07%)21,904Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.79 14:59Down 0.03 (1.06%)6,615,621Chart, More
FNZ.NZSmartFONZ1.92 14:15Down 0.02 (1.03%)193,954Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.83 14:59Down 0.05 (1.02%)277,252Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.97 14:59Down 0.01 (1.02%)54,461Chart, More
DGL.NZDelegat Group Limited Ordinary 4.95 12:45Down 0.05 (1.00%)1,000Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.95 13:55Down 0.05 (1.00%)70,000Chart, More
MZY.NZSmartMOZY5.30 08:57Down 0.05 (0.97%)403Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.05 13:51Down 0.02 (0.97%)40,451Chart, Profile, More
SEK.NZSeeka Kiwifruit Industries Limi3.07 14:59Down 0.03 (0.97%)2,600Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.06 14:59Down 0.01 (0.93%)304,943Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.54 14:59Down 0.01 (0.93%)316,237Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.20 13:10Down 0.02 (0.90%)26,277Chart, More
AIA.NZAuckland International Airport 5.20 14:59Down 0.05 (0.86%)360,716Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.84 14:59Down 0.04 (0.82%)2,268,765Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.42 14:59Down 0.02 (0.82%)9,080Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.96 11:51Down 0.04 (0.80%)36,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.55 14:59Down 0.02 (0.78%)401,521Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 09:02Down 0.01 (0.74%)18,436Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.00 08:05Down 0.01 (0.70%)10,000Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl14.70 13:01Down 0.10 (0.68%)12,587Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.15 14:59Down 0.02 (0.63%)562,022Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.62 14:59Down 0.01 (0.61%)441,465Chart, More
MDZ.NZSmartMIDZ3.50 14:59Down 0.02 (0.57%)34,121Chart, Profile, More
HFL.NZHenderson Far East Income Limit7.46 13:51Down 0.04 (0.53%)24,441Chart, Profile, More
FCT.NZForeign & Colonial Investment T10.05 13:02Down 0.05 (0.50%)2,925Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord2.20 14:59Down 0.01 (0.45%)33,500Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.26 14:59Down 0.01 (0.44%)1,521,099Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 14:59Down 0.01 (0.42%)461,757Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.69 14:59Down 0.06 (0.38%)184,538Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.70 14:59Down 0.01 (0.37%)23,201Chart, Profile, More
PFI.NZProperty For Industry Limited O1.54 14:59Down 0.01 (0.32%)45,198Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.35 14:59Down 0.05 (0.29%)10,656Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.74 14:59Down 0.01 (0.21%)97,000Chart, More
TPW090.NZTPW 15/12/16 8.0% - Trustpower 4.99 08:43Down 0.01 (0.20%)15,000Chart, More
CEN.NZContact Energy Limited Ordinary5.02 14:59Down 0.01 (0.20%)306,810Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.70 14:59Down 0.01 (0.13%)36,535Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.19 14:59Down 0.01 (0.10%)22,058Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.88 14:59Down 0.01 (0.08%)12,510Chart, Profile, More

Headlines