Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.20 08:36Down 0.50 (8.77%)10,000Chart, More
VIL.NZVeritas Investments Limited - O0.89 14:08Down 0.06 (6.32%)71,209Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.57 12:48Down 0.26 (5.38%)29,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.80 14:29Down 0.20 (4.00%)79,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.71 14:15Down 0.07 (3.93%)36,483Chart, Profile, More
GEO.NZGeoOP Limited Ordinary Shares0.50 12:35Down 0.02 (3.85%)3,800Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.56 14:59Down 0.02 (3.45%)4,924,908Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.32 14:35Down 0.08 (3.33%)42,934Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.87 13:45Down 0.12 (3.01%)218,000Chart, More
MELCA.NZMeridian Energy Limited (NS) In1.96 15:00Down 0.06 (2.97%)1,698,930Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.81 08:28Down 0.11 (2.81%)31,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.75 15:00Down 0.02 (2.60%)91,337Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.82 13:46Down 0.09 (2.30%)20,000Chart, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.77 12:41Down 0.08 (2.08%)73,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin2.95 15:00Down 0.04 (1.34%)229,710Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares3.92 14:59Down 0.08 (2.00%)4,952Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B5.40 08:36Down 0.10 (1.82%)60,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.40 11:54Down 0.10 (1.82%)87,000Chart, More
EUT.NZThe European Investment Trust p15.80 08:00Down 0.29 (1.80%)445Chart, More
VHP.NZVital Healthcare Property Trust1.66 15:00Down 0.04 (2.35%)99,979Chart, More
AIA.NZAuckland International Airport 4.47 14:59Down 0.07 (1.54%)1,060,962Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.33 15:00 0.00 (0.00%)99,531Chart, More
MRP.NZMighty River Power Limited Ordi3.05 15:00Down 0.03 (0.97%)363,917Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares4.10 13:55Down 0.05 (1.20%)8,900Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.83 11:54Down 0.01 (1.19%)31,928Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.99 12:46Down 0.06 (1.19%)178,000Chart, More
KPG.NZKiwi Property Group Limited Ord1.27 15:00Down 0.01 (0.78%)1,456,758Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.19 12:29Down 0.06 (1.14%)100,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.64 12:44Down 0.04 (1.09%)22,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.93 09:13Down 0.01 (1.06%)71,400Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.74 15:00Down 0.03 (0.80%)454,469Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.01 15:00Down 0.39 (2.53%)35,452Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.48 15:00Down 0.01 (2.04%)218,282Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.13 09:57Down 0.01 (0.88%)2,100Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.57 15:00 0.00 (0.00%)149,422Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.75 07:52Down 0.05 (0.86%)60,000Chart, More
SPK.NZSpark New Zealand Limited Ordin3.05 15:00Down 0.02 (0.65%)4,522,201Chart, More
FCG.NZFonterra Co-operative Group Lim5.51 15:00Down 0.05 (0.90%)248,703Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 14:23Down 0.01 (0.63%)79,717Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.86 12:37Down 0.01 (0.58%)23,867Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.85 12:05Down 0.01 (0.54%)28,266Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.14 14:59 0.00 (0.00%)706,760Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.31 15:00 0.00 (0.00%)837,486Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.60 11:15Down 0.05 (0.40%)4,150Chart, More
MDZ.NZSmartMIDZ3.55 08:06Down 0.01 (0.39%)2,046Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.10 15:00Down 0.02 (0.39%)466,786Chart, Profile, More
MZY.NZSmartMOZY5.13 14:09Down 0.02 (0.39%)1,777Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.51 15:00Down 0.03 (0.54%)744,062Chart, More
VCT.NZVector Limited Ordinary Shares3.12 14:40Down 0.01 (0.32%)486,154Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.32 15:00Down 0.01 (0.30%)96,045Chart, Profile, More
HFL.NZHenderson Far East Income Limit6.80 08:00Down 0.02 (0.29%)1,210Chart, More
OZY.NZSmartOZZY3.79 14:13Down 0.01 (0.29%)7,000Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.70 15:00 0.00 (0.00%)219,580Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.55 14:59 0.00 (0.00%)5,766Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.71 14:59Down 0.01 (0.18%)603,443Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.56 15:00Up 0.02 (0.31%)423,841Chart, Profile, More

Headlines