Symbol | Name | Price (intraday) | Change | % change | Volume | Avg vol (3-month) | Market cap | PE ratio (TTM) | 52-week range |
---|---|---|---|---|---|---|---|---|---|
MEM.AX | Memphasys Limited | 0.001 | -0.001 | -50.000% | 1.283M | 787,809 | 4.468M | N/A | |
VIE.AX | VIENTO GRP FPO | 0.07 | 0.00 | -50.00% | 576 | N/A | N/A | N/A | |
MGTRA.AX | Magnetite Mines Limited | 0.002 | -0.001 | -33.333% | 1.785M | N/A | N/A | N/A | |
PWNCA.AX | Parkway Minerals NL | 0.002 | -0.001 | -33.333% | 21,002 | 31,739 | 7.183M | N/A | |
VMG.AX | VDM Group Limited | 0.002 | -0.001 | -33.333% | 560,724 | 1.873M | 11.755M | N/A | |
OSP.AX | Osprey Medical, Inc. | 0.175 | -0.070 | -28.571% | 1.983M | 235,096 | 59.414M | N/A | |
SBI.AX | Sterling Plantations Limited | 0.015 | -0.005 | -25.000% | 152,983 | 8,684 | 975,000 | N/A | |
FRC.AX | Forte Consolidated Limited | 0.025 | -0.008 | -24.242% | 100,000 | 4,350 | 5.772M | N/A | |
RTE.AX | ReTech Technology Co., Limited | 0.305 | -0.090 | -22.785% | 41,000 | 462 | 70.379M | 10.17 | |
RFX.AX | RedFlow Limited | 0.125 | -0.035 | -21.875% | 2.808M | 627,214 | 66.39M | N/A | |
ANL.AX | Amani Gold Limited | 0.012 | -0.003 | -20.000% | 4.343M | 1.487M | 18.794M | N/A | |
DLC.AX | Delecta Limited | 0.004 | -0.001 | -20.000% | 90,000 | 580,543 | 2.534M | N/A | |
MSR.AX | Manas Resources Limited | 0.004 | -0.001 | -20.000% | 1M | 8.043M | 10.573M | N/A | |
ZNO.AX | Zoono Group Limited | 0.185 | -0.045 | -19.565% | 538,591 | 150,295 | 30.157M | N/A | |
SPB.AX | South Pacific Resources Limited | 0.013 | -0.003 | -18.750% | 20,000 | 48,319 | 2.152M | N/A | |
IVR.AX | Investigator Resources Limited | 0.013 | -0.003 | -18.750% | 4.48M | 1.247M | 9.62M | N/A | |
RFT.AX | Rectifier Technologies Limited | 0.018 | -0.004 | -18.182% | 2.997M | 637,725 | 24.604M | 18.00 | |
ADX.AX | ADX Energy Ltd | 0.009 | -0.002 | -18.182% | 424,511 | 511,652 | 10.071M | N/A | |
AHL.AX | AHAlife Holdings Limited | 0.019 | -0.004 | -17.391% | 3.511M | 627,749 | 12.851M | N/A | |
ASP.AX | Aspermont Limited | 0.01 | -0.00 | -16.67% | 50,000 | 409,892 | 18.687M | N/A | |
GLA.AX | Gladiator Resources Limited | 0.005 | -0.001 | -16.667% | 2.919M | 14.13M | 3.659M | N/A | |
FGF.AX | First Growth Funds Limited | 0.016 | -0.003 | -15.789% | 7.934M | 12.092M | 23.935M | N/A | |
PBX.AX | Pacific Bauxite Limited | 0.027 | -0.005 | -15.625% | 892,958 | 340,166 | 7.83M | N/A | |
SVA.AX | Simavita Limited | 0.011 | -0.002 | -15.385% | 2.839M | 149,141 | 3.409M | N/A | |
GSS.AX | Genetic Signatures Limited | 0.28 | -0.05 | -15.15% | 116,520 | 35,740 | 29.101M | N/A | |
SUM.AX | Sumatra Copper & Gold plc | 0.017 | -0.003 | -15.000% | 23,461 | 161,846 | 64.536M | N/A | |
AUH.AX | AustChina Holdings Limited | 0.006 | -0.001 | -14.286% | 450,000 | 302,155 | 6.692M | N/A | |
RDS.AX | Redstone Resources Limited | 0.012 | -0.002 | -14.286% | 221,919 | 238,433 | 4.559M | N/A | |
UBN.AX | Urbanise.com Limited | 0.03 | -0.01 | -14.29% | 324,136 | 69,160 | 15.925M | N/A | |
ADN.AX | Andromeda Metals Limited | 0.006 | -0.001 | -14.286% | 9.587M | 2.085M | 5.317M | N/A | |
MAR.AX | Malachite Resources Limited | 0.006 | -0.001 | -14.286% | 10,000 | 982,013 | 8.131M | N/A | |
RFN.AX | REFFIND Ltd | 0.018 | -0.003 | -14.286% | 4.306M | 4.405M | 9.279M | N/A | |
EPM.AX | Eclipse Metals Limited | 0.006 | -0.001 | -14.286% | 8.611M | 5.448M | 6.862M | N/A | |
WEL.AX | Winchester Energy Limited | 0.038 | -0.006 | -13.636% | 105,010 | 72,889 | 10.836M | N/A | |
SM8.AX | Smart Marine Systems Limited | 0.033 | -0.005 | -13.158% | 254,000 | 90,530 | 2.76M | N/A | |
DRA.AX | Dragon Mining Limited | 0.17 | -0.02 | -12.82% | 198,489 | 5,126 | 15.103M | N/A | |
ALT.AX | Analytica Limited | 0.007 | -0.001 | -12.500% | 1.573M | 1.691M | 21.215M | N/A | |
CEL.AX | Challenger Energy Limited | 0.014 | -0.002 | -12.500% | 296,749 | 286,112 | 5.453M | N/A | |
SDV.AX | SciDev Limited | 0.007 | -0.001 | -12.500% | 377 | 333,722 | 3.464M | N/A | |
UBI.AX | Universal Biosensors, Inc. | 0.21 | -0.03 | -12.50% | 451,515 | 82,927 | 37.065M | N/A | |
EM1O.AX | 0.007 | -0.001 | -12.500% | 1.762M | N/A | N/A | N/A | ||
NC6.AX | Nanollose Limited | 0.14 | -0.02 | -12.50% | 139,583 | 153,458 | 10.5M | N/A | |
AHF.AX | Australian Dairy Farms Group | 0.215 | -0.030 | -12.245% | 5.344M | 2.257M | 52.2M | N/A | |
SMM.AX | Summit Resources Limited | 0.18 | -0.02 | -12.20% | 2,000 | 2,147 | 39.237M | N/A | |
HXG.AX | Hexagon Resources Limited | 0.18 | -0.02 | -12.20% | 984,410 | 690,693 | 45.214M | N/A | |
AOA.AX | Ausmon Resources Limited | 0.015 | -0.002 | -11.765% | 5.113M | 9.053M | 7.24M | N/A | |
DTS.AX | Dragontail Systems Limited | 0.19 | -0.03 | -11.63% | 46,092 | 211,680 | 40.565M | N/A | |
VRM.AX | Verdant Minerals Ltd | 0.024 | -0.003 | -11.111% | 2.367M | 315,226 | 24.09M | N/A | |
MNC.AX | Metminco Limited | 0.008 | -0.001 | -11.111% | 1.454M | 852,279 | 1.17M | N/A | |
CHP.AX | Chapmans Limited | 0.008 | -0.001 | -11.111% | 12.494M | 4.946M | 12.19M | N/A | |
WBE.AX | Whitebark Energy Limited | 0.008 | -0.001 | -11.111% | 299,276 | 796,565 | 7.923M | N/A | |
EQE.AX | Equus Mining Limited | 0.025 | -0.003 | -10.714% | 1.021M | 394,815 | 18.827M | N/A | |
PKO.AX | Peako Limited | 0.017 | -0.002 | -10.526% | 93,851 | 128,345 | 1.224M | N/A | |
GUL.AX | Gullewa Limited | 0.034 | -0.004 | -10.526% | 400,000 | 40,973 | 5.104M | 11.33 | |
XST.AX | Xstate Resources Limited | 0.009 | -0.001 | -10.000% | 270,000 | 1.216M | 7.051M | N/A | |
BCK.AX | Brockman Mining Limited | 0.018 | -0.002 | -10.000% | 300,000 | 36,003 | 145.509M | N/A | |
ZYB.AX | Zyber Holdings Limited | 0.009 | -0.001 | -10.000% | 2.25M | 4.214M | 5.857M | N/A | |
KLH.AX | Kalia Limited | 0.009 | -0.001 | -10.000% | 305,640 | 835,960 | 18.309M | N/A | |
KZA.AX | Kazia Therapeutics Limited | 0.70 | -0.07 | -9.68% | 7,500 | 67,279 | 33.887M | N/A | |
CVW.AX | ClearView Wealth Limited | 1.18 | -0.12 | -9.23% | 1.41M | 84,945 | 728.81M | 33.71 | |
ICI.AX | iCandy Interactive Limited | 0.06 | -0.01 | -9.09% | 251,983 | 607,454 | 16.632M | N/A | |
CGN.AX | Crater Gold Mining Limited | 0.02 | -0.00 | -9.09% | 250,600 | 125,975 | 5.589M | N/A | |
IEC.AX | Intra Energy Corporation Limited | 0.01 | -0.00 | -9.09% | 25,684 | 228,860 | 3.877M | N/A | |
RMX.AX | Red Mountain Mining Ltd | 0.01 | -0.00 | -9.09% | 7.301M | 5.417M | 6.78M | N/A | |
OOK.AX | Ookami Limited | 0.04 | -0.00 | -9.09% | 2.044M | 2.825M | 12.27M | N/A | |
AZI.AX | Alta Zinc Limited | 0.01 | -0.00 | -9.09% | 188,936 | 1.267M | 13.69M | N/A | |
KNM.AX | KNeoMedia Limited | 0.06 | -0.01 | -9.09% | 1.24M | 708,019 | 36.633M | N/A | |
CZN.AX | Corazon Mining Limited | 0.01 | -0.00 | -9.09% | 5.54M | 5.335M | 12.653M | N/A | |
TYX.AX | Tyranna Resources Limited | 0.02 | -0.00 | -9.09% | 4.478M | 6.207M | 14.223M | N/A | |
KEY.AX | Key Petroleum Limited | 0.01 | -0.00 | -9.09% | 10,000 | 439,959 | 12.474M | N/A | |
CSE.AX | Copper Strike Limited | 0.20 | -0.02 | -9.09% | 208,645 | 18,403 | 21.369M | N/A | |
DCC.AX | DigitalX Limited | 0.20 | -0.02 | -9.09% | 2.72M | 3.124M | 97.373M | 10.53 | |
EMH.AX | European Metals Holdings Limited | 0.40 | -0.04 | -9.09% | 30,469 | 59,615 | 55.986M | N/A | |
FLC.AX | Fluence Corporation Limited | 0.405 | -0.040 | -8.989% | 633,530 | 592,016 | 168.184M | N/A | |
WPG.AX | WPG Resources Ltd | 0.021 | -0.002 | -8.696% | 1.549M | 3.981M | 19.053M | N/A | |
GEV.AX | Global Energy Ventures Ltd. | 0.32 | -0.03 | -8.57% | 344,159 | 178,177 | 103.804M | N/A | |
MQR.AX | Marquee Resources Limited | 0.375 | -0.035 | -8.537% | 37,680 | 111,067 | 14.468M | N/A | |
IIL.AX | Innate Immunotherapeutics Limited | 0.043 | -0.004 | -8.511% | 1.412M | 2.187M | 9.702M | N/A | |
MJP.AX | Martin Aircraft Company Limited | 0.011 | -0.001 | -8.333% | 497,571 | 561,838 | 4.366M | N/A | |
HCO.AX | Hylea Metals Limited | 0.011 | -0.001 | -8.333% | 793,636 | 3.383M | 30.843M | N/A | |
CAS.AX | Crusader Resources Limited | 0.044 | -0.004 | -8.333% | 1.108M | 281,023 | 20.707M | N/A | |
FCC.AX | First Cobalt Corp. | 0.78 | -0.07 | -8.24% | 182,024 | 145,028 | 177.188M | N/A |