Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
VML.NZVMob Group Limited Ordinary Sha0.35 30 May 15:00Down 0.03 (7.89%)48,527Chart, More
GEO.NZGeoOP Limited Ordinary Shares0.29 30 May 13:18Down 0.02 (6.45%)3,000Chart, Profile, More
TIL.NZTrilogy International Limited O3.95 30 May 15:00Down 0.25 (5.95%)86,574Chart, More
SPY.NZSmartpay Holdings Limited Ordin0.18 30 May 08:00Down 0.01 (5.26%)8,500Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.11 30 May 08:29Down 0.17 (5.18%)3,500Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.60 30 May 09:25Down 0.25 (5.15%)20,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.42 30 May 14:42Down 0.21 (4.54%)55,190Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.77 30 May 14:07Down 0.13 (4.48%)28,866Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.30 30 May 09:27Down 0.20 (4.44%)10,000Chart, More
PAY.NZPushpay Holdings Ltd Ordinary S1.95 30 May 15:00Down 0.07 (3.47%)158,061Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.49 30 May 15:00Down 0.08 (3.11%)229,904Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.85 30 May 08:20Down 0.10 (2.53%)20,000Chart, More
STU.NZSteel & Tube Holdings Limited O1.99 30 May 15:00Down 0.05 (2.45%)191,736Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.40 30 May 11:28Down 0.08 (2.30%)20,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.14 30 May 12:34Down 0.05 (2.28%)248,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.61 30 May 12:42Down 0.06 (2.25%)11,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.32 30 May 15:00Down 0.03 (2.22%)77,498Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.72 30 May 12:40Down 0.06 (2.16%)20,000Chart, More
SEK.NZSeeka Kiwifruit Industries Limi4.70 30 May 10:06Down 0.10 (2.08%)3,446Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.96 30 May 15:00Down 0.02 (2.04%)1,096,569Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.77 30 May 14:17Down 0.02 (1.92%)96,242Chart, Profile, More
MHI.NZMichael Hill International Limi1.11 30 May 11:48Down 0.02 (1.77%)28,700Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.84 30 May 12:38Down 0.05 (1.73%)16,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.85 30 May 14:23Down 0.05 (1.72%)35,300Chart, More
PEB.NZPacific Edge Limited Ordinary S0.59 30 May 14:16Down 0.01 (1.67%)703,233Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.66 30 May 13:10Down 0.01 (1.49%)64,815Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.33 30 May 14:10Down 0.02 (1.48%)1,000Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.35 30 May 10:00Down 0.05 (1.47%)20,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.60 30 May 13:40Down 0.05 (1.37%)35,000Chart, More
IQE.NZIntueri Education Group Limited0.36 30 May 13:22Down 0.01 (1.37%)63,000Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.02 30 May 15:00Down 0.04 (1.31%)378,985Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.53 30 May 15:00Down 0.02 (1.29%)2,572,403Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.08 30 May 13:25Down 0.04 (1.28%)45,690Chart, More
TCL.NZThe City of London Investment T8.30 30 May 12:56Down 0.10 (1.19%)3,960Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.20 30 May 12:33Down 0.03 (1.12%)751,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.82 30 May 15:00Down 0.07 (1.02%)44,551Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L5.25 30 May 14:41Down 0.05 (0.94%)49,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.80 30 May 13:14Down 0.05 (0.85%)6,000Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.55 30 May 15:00Down 0.23 (0.83%)63,453Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin1.20 30 May 15:00Down 0.01 (0.83%)313,688Chart, Profile, More
VGL.NZVista Group International Limit6.15 30 May 14:34Down 0.05 (0.81%)20,000Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.70 30 May 15:00Down 0.03 (0.80%)1,276,368Chart, Profile, More
MZY.NZSmartMOZY5.78 30 May 12:21Down 0.04 (0.76%)7,801Chart, More
RYM.NZRyman Healthcare Limited Ordina9.45 30 May 15:00Down 0.07 (0.74%)598,230Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.11 30 May 15:00Down 0.19 (0.57%)14,945Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.69 30 May 15:00Down 0.03 (0.52%)250,997Chart, More
FCG.NZFonterra Co-operative Group Lim5.69 30 May 15:00Down 0.03 (0.52%)135,717Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.51 30 May 15:00Down 0.01 (0.40%)3,600Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.53 30 May 15:00Down 0.01 (0.39%)206,289Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares12.75 30 May 15:00Down 0.05 (0.39%)49,337Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.70 30 May 15:00Down 0.01 (0.37%)52,606Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.70 30 May 15:00Down 0.01 (0.37%)67,664Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.87 30 May 12:35Down 0.01 (0.35%)23,000Chart, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.49 30 May 12:02Down 0.01 (0.29%)2,000Chart, More
SUM.NZSummerset Group Holdings Limite4.65 30 May 15:00Down 0.01 (0.21%)237,303Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.34 30 May 15:00Down 0.01 (0.19%)225,040Chart, Profile, More
NZB.NZNew Zealand Bond Trust (NS) Uni3.04 30 May 12:08Down 0.00 (0.13%)70,000Chart, Profile, More
AIA.NZAuckland International Airport 6.41 30 May 15:00Down 0.01 (0.08%)1,533,386Chart, Profile, More

Headlines