Australia Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
KNO.AXKnosys Limited0.073:00PM AEST-0.03-31.43%55,61914,2845.623M
GLL.AXGalilee Energy Limited0.092:26PM AEST-0.03-21.74%50,00076,35513.693M
TEG.AXTriangle Energy (Global) Limited0.194:10PM AEST-0.04-15.91%1.148M207,05430.919M
UNL.AXUnited Networks Limited0.1211:03AM AEST-0.02-14.81%20,00031,45614.47M
UUV.AXAquabotix Technology Corporation0.124:10PM AEST-0.02-14.29%333,391164,53216.2M
SMG.AXSoon Mining Limited0.1212:54PM AEST-0.02-14.29%4,50097818.855M
AEI.AXAeris Environmental Ltd0.224:10PM AEST-0.04-13.73%248,00018,20534.704M
VMC.AXVenus Metals Corporation Limited0.104:10PM AEST-0.01-13.04%79,00099,5587.676M
HOT.AXHotcopper Holdings Limited0.1412:04PM AEST-0.02-12.50%73,13445,11414.978M
BUL.AXBlue Energy Limited0.104:10PM AEST-0.01-12.50%2.49M2.622M119.898M
TGN.AXTungsten Mining NL0.163:27PM AEST-0.02-11.11%15,50098,21563.328M
TAW.AXTawana Resources NL0.234:10PM AEST-0.03-9.62%3.364M933,968103.898M
GBR.AXGreat Boulder Resources Limited0.1411:41AM AEST-0.01-9.38%96,200129,8049.917M
AOU.AXAuroch Minerals Ltd0.201:54PM AEST-0.02-9.09%151,853107,06917.164M
SVT.AXServtech Global Holdings Ltd0.104:10PM AEST-0.01-9.09%9,00067,25910.327M
HAO.AXHaoma Mining NL0.102:40PM AEST-0.01-8.70%10,00024,24119.965M
DGR.AXDGR Global Limited0.104:10PM AEST-0.01-8.70%522,480284,37960.114M
SAS.AXSky and Space Global Ltd0.164:10PM AEST-0.01-8.57%3.321M2.286M255.266M
IS3.AXI Synergy Group Limited0.1612:04PM AEST-0.01-8.57%8,0003,29230.335M
PGM.AXPlatina Resources Ltd0.104:10PM AEST-0.01-8.57%2.823M869,10725.356M
OMH.AXOM Holdings Limited0.443:51PM AEST-0.04-8.42%254,860380,595318.198M
TRT.AXTodd River Resources Limited0.124:10PM AEST-0.01-8.00%399,350134,1557.475M
VBS.AXVectus Biosystems Ltd1.2912:42PM AEST-0.11-7.86%1,3003,64030.153M
GMV.AXG Medical Innovations Holdings Limited0.354:10PM AEST-0.03-7.79%1.14M1.568M108.278M
PLX.AXPyrolyx AG1.204:10PM AEST-0.10-7.69%9,8664,70851.71M
CFO.AXCFOAM Limited0.301:02PM AEST-0.03-7.69%86,272108,14928.05M
SFH.AXSpecialty Fashion Group Ltd0.322:53PM AEST-0.03-7.25%29,398102,38361.516M
ATC.AXAltech Chemicals Limited0.133:36PM AEST-0.01-7.14%560,104283,29938.803M
RCE.AXRecce Limited0.194:10PM AEST-0.01-7.14%275,283103,69215.371M
LCK.AXLeigh Creek Energy Limited0.131:23PM AEST-0.01-7.14%3,030102,33845.418M