Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SKO.NZSerko Limited Ordinary Shares0.70 28 Jul 12:19Down 0.08 (10.26%)23,176Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.75 28 Jul 12:55Down 0.25 (8.33%)34,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro3.64 28 Jul 12:54Down 0.28 (7.14%)110,000Chart, More
SEK.NZSeeka Kiwifruit Industries Limi4.25 28 Jul 14:31Down 0.25 (5.56%)7,248Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.09 28 Jul 15:00Down 0.09 (4.13%)84,995Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.10 28 Jul 14:15Down 0.13 (4.02%)162,000Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I2.60 28 Jul 08:28Down 0.08 (2.99%)70,000Chart, More
OIC.NZOpus International Consultants 1.15 28 Jul 14:00Down 0.03 (2.54%)24,950Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.25 28 Jul 08:53Down 0.10 (2.30%)30,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.18 28 Jul 15:00Down 0.05 (2.24%)440,639Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.88 28 Jul 10:37Down 0.02 (2.22%)6,000Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.45 28 Jul 15:00Down 0.01 (2.17%)78,443Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.70 28 Jul 14:06Down 0.10 (2.08%)375,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.75 28 Jul 14:44Down 0.10 (2.06%)60,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.90 28 Jul 08:57Down 0.10 (2.00%)110,000Chart, More
TIL.NZTrilogy International Limited O4.32 28 Jul 13:29Down 0.08 (1.82%)14,977Chart, Profile, More
XRO.NZXero Limited Ordinary Shares19.58 28 Jul 15:00Down 0.36 (1.81%)56,620Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.46 28 Jul 15:00Down 0.08 (1.76%)262,471Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 0.59 28 Jul 15:00Down 0.01 (1.67%)28,750Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.80 28 Jul 09:14Down 0.03 (1.64%)368Chart, Profile, More
IQE.NZIntueri Education Group Limited0.31 28 Jul 13:20Down 0.01 (1.59%)277,000Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.11 28 Jul 14:07Down 0.09 (1.45%)789Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.77 28 Jul 14:15Down 0.01 (1.28%)54,489Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.78 28 Jul 15:00Down 0.01 (1.27%)22,000Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.40 28 Jul 13:01Down 0.03 (1.23%)25,000Chart, More
SKT.NZSky Network Television Limited 4.91 28 Jul 15:00Down 0.06 (1.21%)746,416Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.55 28 Jul 15:00Down 0.19 (1.14%)107,694Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.34 28 Jul 15:00Down 0.02 (1.11%)687,749Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.50 28 Jul 14:12Down 0.05 (1.10%)59,000Chart, More
TCL.NZThe City of London Investment T7.30 28 Jul 14:24Down 0.08 (1.08%)14,400Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.70 28 Jul 14:12Down 0.05 (1.05%)10,000Chart, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L4.75 28 Jul 15:00Down 0.05 (1.04%)50,000Chart, More
BNZ100.NZBNZ 18/06/2020 4.426% Bank Of N3.12 28 Jul 14:35Down 0.03 (0.95%)140,000Chart, More
FBU.NZFletcher Building Limited Ordin9.46 28 Jul 15:00Down 0.09 (0.94%)1,705,521Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds3.46 28 Jul 14:34Down 0.03 (0.86%)130,000Chart, More
ARV.NZArvida Group Limited Ordinary S1.18 28 Jul 15:00Down 0.01 (0.84%)2,258,453Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.08 28 Jul 15:00Down 0.05 (0.82%)64,659Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.92 28 Jul 12:54Down 0.02 (0.78%)6,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan1.97 28 Jul 12:58Down 0.02 (0.76%)20,000Chart, More
TNR.NZTurners Limited Ordinary Shares3.06 28 Jul 15:00Down 0.02 (0.65%)54,248Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.45 28 Jul 15:00Down 0.03 (0.55%)285,001Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.84 28 Jul 12:59Down 0.01 (0.54%)14,000Chart, More
SPK.NZSpark New Zealand Limited Ordin3.88 28 Jul 15:00Down 0.02 (0.51%)1,884,412Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl11.95 28 Jul 15:00Down 0.05 (0.42%)6,767Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.61 28 Jul 15:00Down 0.04 (0.41%)1,002,850Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.25 28 Jul 15:00Down 0.01 (0.40%)352,955Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.68 28 Jul 15:00Down 0.01 (0.37%)23,560Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.60 28 Jul 08:40Down 0.02 (0.36%)5,678Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.63 28 Jul 15:00Down 0.03 (0.35%)1,031,764Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.56 28 Jul 15:00Down 0.01 (0.32%)641,344Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.27 28 Jul 10:23Down 0.01 (0.30%)40,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 3.39 28 Jul 12:18Down 0.01 (0.29%)11,500Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.23 28 Jul 15:00Down 0.01 (0.22%)261,090Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord32.63 28 Jul 15:00Down 0.07 (0.21%)9,510Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.93 28 Jul 14:36Down 0.01 (0.20%)187,000Chart, More

Headlines