Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PEB.NZPacific Edge Limited Ordinary S0.47 15:00Down 0.03 (6.00%)343,482Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.00 14:44Down 0.35 (5.51%)12,550Chart, Profile, More
PAY.NZPushpay Holdings Limited Ordina5.40 13:03Down 0.30 (5.26%)857Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.44 15:00Down 0.02 (4.35%)283,610Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.45 15:00Down 0.05 (3.33%)2,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh0.92 14:42Down 0.03 (3.16%)31,003Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.17 15:00Down 0.07 (3.12%)4,053,603Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.62 14:08Down 0.02 (3.12%)46,440Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.63 12:45Down 0.02 (3.08%)39,896Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.80 14:16Down 0.08 (2.78%)33,455Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.05 15:00Down 0.20 (2.76%)1,571,779Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.62 09:05Down 0.13 (2.74%)117,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.61 15:00Down 0.04 (2.42%)926,478Chart, Profile, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.10 08:02Down 0.10 (2.38%)20,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin2.20 15:00Down 0.05 (2.22%)42,400Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.02 15:00Down 0.07 (2.11%)353,994Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.95 15:00Down 0.03 (1.52%)98,987Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.68 15:00Down 0.01 (1.45%)428,959Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.81 15:00Down 0.07 (1.43%)240,501Chart, Profile, More
SKT.NZSky Network Television Limited 4.73 15:00Down 0.06 (1.25%)2,202,023Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.21 15:00Down 0.04 (1.23%)9,068,496Chart, More
FCG.NZFonterra Co-operative Group Lim4.84 15:00Down 0.06 (1.22%)198,862Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.41 15:00Down 0.09 (1.20%)622,766Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 2.80 14:20Down 0.03 (1.06%)24,200Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl14.10 12:58Down 0.15 (1.05%)6,850Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.85 15:00Down 0.03 (1.04%)745,099Chart, Profile, More
XRO.NZXero Limited Ordinary Shares13.56 15:00Down 0.14 (1.02%)85,594Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.00 10:11Down 0.01 (0.99%)31,775Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.25 15:00Down 0.04 (0.93%)139,761Chart, Profile, More
AIA.NZAuckland International Airport 4.81 15:00Down 0.05 (0.93%)945,453Chart, Profile, More
EUF.NZThe Europe Trust (NS) Units1.62 10:25Down 0.02 (0.92%)11,600Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.30 12:43Down 0.03 (0.90%)44,886Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.37 15:00Down 0.03 (0.88%)7,925Chart, Profile, More
OIC.NZOpus International Consultants 1.25 14:31Down 0.01 (0.79%)105,046Chart, Profile, More
IQE.NZIntueri Education Group Limited1.28 10:48Down 0.01 (0.78%)31,260Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.87 15:00Down 0.03 (0.77%)227,667Chart, Profile, More
TIL.NZTrilogy International Limited O1.34 12:53Down 0.01 (0.74%)15,000Chart, More
FPH.NZFisher & Paykel Healthcare Corp7.25 15:00Down 0.05 (0.68%)1,282,543Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.00 15:00Down 0.03 (0.60%)149,564Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.65 15:00Down 0.02 (0.54%)420,671Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.03 15:00Down 0.01 (0.49%)157,834Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.20 14:08Down 0.03 (0.48%)11,941Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.05 15:00Down 0.07 (0.41%)12,356Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.30 15:00Down 0.01 (0.38%)465,839Chart, Profile, More
MZY.NZSmartMOZY5.04 11:25Down 0.02 (0.30%)14,578Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.50 15:00Down 0.01 (0.28%)1,316,687Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.89 15:00Down 0.01 (0.26%)438,917Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.25 15:00Down 0.04 (0.13%)56,126Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus0.95 11:45Down 0.00 (0.10%)2,150Chart, Profile, More
FCT.NZForeign & Colonial Investment T10.04 15:00Down 0.01 (0.10%)1,500Chart, Profile, More