| Symbol | Name | Last Trade | Change | Volume | Related Info |
|---|---|---|---|---|---|
| IQE.NZ | Intueri Education Group Limited | 0.06 |  0.24 (80.00%) | 3,778,376 | Chart, Profile, More |
| SKO.NZ | Serko Limited Ordinary Shares | 0.51 | 0.07 (12.07%) | 35,000 | Chart, Profile, More |
| PLX.NZ | 0.24 | 0.03 (11.11%) | 17,000 | Chart, Profile, More | |
| AIR010.NZ | AIR 15/11/2016 6.90% - Air New | 4.30 | 0.50 (10.42%) | 15,000 | Chart, More |
| SLI.NZ | SLI Systems Limited Ordinary Sh | 0.54 | 0.06 (10.00%) | 2,000 | Chart, Profile, More |
| TTK.NZ | TeamTalk Limited Ordinary Share | 0.42 | 0.03 (6.67%) | 8,125 | Chart, Profile, More |
| FCG040.NZ | FCG 07/03/2023 4.42% Fonterra C | 3.52 | 0.18 (4.86%) | 550,000 | Chart, More |
| BFW.NZ | Burger Fuel Worldwide Limited O | 1.62 | 0.08 (4.71%) | 1,999 | Chart, Profile, More |
| FBI150.NZ | FBI 15/03/2021 4.75% Fletcher B | 4.05 | 0.20 (4.71%) | 16,000 | Chart, More |
| OHE.NZ | Orion Health Group Limited Ordi | 3.29 | 0.16 (4.64%) | 9,532 | Chart, Profile, More |
| MEL030.NZ | MEL 14/03/2023 4.53% Bonds | 3.46 | 0.14 (3.89%) | 5,000 | Chart, More |
| SNK.NZ | Snakk Media Limited Ordinary Sh | 0.55 | 0.02 (3.51%) | 2,888 | Chart, Profile, More |
| GOV410.NZ | GOV 15/04/23 5.50% - New Zealan | 2.07 | 0.08 (3.50%) | 19,000 | Chart, More |
| JFJ.NZ | JPMorgan Japanese Investment Tr | 5.60 | 0.20 (3.45%) | 550 | Chart, Profile, More |
| OGC.NZ | OceanaGold Corporation (NS) Ord | 4.76 | 0.17 (3.45%) | 32,540 | Chart, Profile, More |
| MHJ.NZ | A.C.N 610 937 598 | 1.71 | 0.06 (3.39%) | 19,500 | Chart, Profile, More |
| BIT.NZ | The Bankers Investment Trust Pl | 11.80 | 0.39 (3.20%) | 4,636 | Chart, Profile, More |
| IFT210.NZ | IFT 15/09/2023 5.25% Infratil L | 4.60 | 0.15 (3.16%) | 45,000 | Chart, More |
| XRO.NZ | Xero Limited Ordinary Shares | 19.30 | 0.62 (3.11%) | 91,213 | Chart, Profile, More |
| GOV390.NZ | GOV 15/05/21 6.00% - New Zealan | 1.95 | 0.06 (2.99%) | 19,000 | Chart, More |
| GNE030.NZ | 3.60 | 0.10 (2.70%) | 30,000 | Chart, More | |
| GEO.NZ | GeoOP Limited Ordinary Shares | 0.19 | 0.01 (2.56%) | 8,700 | Chart, Profile, More |
| FBI140.NZ | FBI 15/03/2020 5.80% Fletcher B | 3.90 | 0.10 (2.50%) | 16,500 | Chart, More |
| IFT180.NZ | IFT 15/11/18 6.85% - Infratil L | 4.40 | 0.10 (2.22%) | 52,000 | Chart, More |
| EMF.NZ | Smartshares Emerging Markets T | 1.03 | 0.02 (2.10%) | 400 | Chart, Profile, More |
| PEB.NZ | Pacific Edge Limited Ordinary S | 0.48 | 0.01 (2.04%) | 33,667 | Chart, Profile, More |
| HBL.NZ | Heartland Bank Limited Ordinary | 1.52 | 0.03 (1.94%) | 374,393 | Chart, Profile, More |
| SCL.NZ | Scales Corporation Limited Ordi | 3.09 | 0.06 (1.90%) | 130,423 | Chart, Profile, More |
| HLG.NZ | Hallenstein Glasson Holdings Li | 3.10 | 0.06 (1.90%) | 63,500 | Chart, Profile, More |
| TRP020.NZ | TRP 06/09/19 4.65 - Transpower | 2.67 | 0.05 (1.84%) | 16,000 | Chart, More |
| GNE.NZ | Genesis Energy Limited Ordinary | 2.21 | 0.04 (1.78%) | 402,107 | Chart, Profile, More |
| IKE.NZ | ikeGPS Group Limited Ordinary S | 0.58 | 0.01 (1.69%) | 20,500 | Chart, Profile, More |
| AWF.NZ | AWF Madison Group Limited Ordin | 2.35 | 0.04 (1.67%) | 6,995 | Chart, Profile, More |
| OZY.NZ | SmartOZZY | 3.26 | 0.05 (1.63%) | 53,359 | Chart, Profile, More |
| ARV.NZ | Arvida Group Limited Ordinary S | 1.23 | 0.02 (1.60%) | 181,193 | Chart, Profile, More |
| AMP.NZ | AMP Limited Ordinary Shares | 5.55 | 0.09 (1.60%) | 10,373 | Chart, Profile, More |
| BRM.NZ | Barramundi Limited Ordinary Sha | 0.64 | 0.01 (1.54%) | 35,600 | Chart, Profile, More |
| SPG.NZ | 1.97 | 0.03 (1.50%) | 623,921 | Chart, More | |
| SML.NZ | Synlait Milk Limited (NS) Ordin | 3.35 | 0.05 (1.47%) | 5,500 | Chart, Profile, More |
| NPT.NZ | NPT Limited Ordinary Shares | 0.68 | 0.01 (1.45%) | 302,180 | Chart, Profile, More |
| SPK.NZ | Spark New Zealand Limited Ordin | 3.52 | 0.05 (1.40%) | 2,475,035 | Chart, Profile, More |
| WHS020.NZ | WHS 15/06/2020 5.30% The Wareho | 3.55 | 0.05 (1.39%) | 6,000 | Chart, More |
| MPG.NZ | Metro Performance Glass Limited | 2.15 | 0.03 (1.38%) | 712,558 | Chart, Profile, More |
| GMB030.NZ | GMB 23/06/2022 5.00% GMT Bond I | 3.60 | 0.05 (1.37%) | 65,000 | Chart, More |
| TCL.NZ | The City of London Investment T | 7.25 | 0.10 (1.36%) | 1,980 | Chart, Profile, More |
| ANB120.NZ | ANB 02/09/2021 3.33% ANZ Bank N | 3.32 | 0.05 (1.34%) | 286,000 | Chart, More |
| BNZ090.NZ | BNZ 17/12/2025 5.314% Bank of N | 4.65 | 0.06 (1.27%) | 113,000 | Chart, More |
| MLN.NZ | Marlin Global Limited | 0.79 | 0.01 (1.25%) | 40,000 | Chart, Profile, More |
| ASBPA.NZ | ASB Capital Limited (NS) Prefer | 0.76 | 0.01 (1.17%) | 25,275 | Chart, Profile, More |
| KRK.NZ | Kirkcaldie & Stains Limited Ord | 3.40 | 0.04 (1.16%) | 200 | Chart, Profile, More |
| FCG030.NZ | FCG 20/10/2021 4.33% - Fonterra | 3.41 | 0.04 (1.16%) | 173,000 | Chart, More |
| GMT.NZ | Goodman Property Trust Ordinary | 1.29 | 0.02 (1.15%) | 804,878 | Chart, Profile, More |
| JPG.NZ | 4.45 | 0.05 (1.11%) | 12,535 | Chart, More | |
| WBC010.NZ | 4.50 | 0.05 (1.10%) | 97,000 | Chart, More | |
| SKC.NZ | SKYCITY Entertainment Group Lim | 4.53 | 0.05 (1.09%) | 1,006,274 | Chart, Profile, More |
| ATM.NZ | The a2 Milk Company Limited Ord | 1.83 | 0.02 (1.08%) | 1,621,719 | Chart, Profile, More |
| SKT.NZ | Sky Network Television Limited | 4.70 | 0.05 (1.05%) | 256,680 | Chart, Profile, More |
| EVO.NZ | Evolve Education Group Limited | 0.96 | 0.01 (1.03%) | 442,750 | Chart, Profile, More |
| KPG.NZ | Kiwi Property Group Limited Ord | 1.49 | 0.02 (1.00%) | 2,045,195 | Chart, Profile, More |
| NZX.NZ | NZX Limited Ordinary Shares | 1.06 | 0.01 (0.93%) | 98,585 | Chart, Profile, More |
| GTK.NZ | Gentrack Group Limited Ordinary | 3.20 | 0.03 (0.93%) | 28,764 | Chart, Profile, More |
| NZO.NZ | New Zealand Oil & Gas Limited O | 0.55 | 0.01 (0.91%) | 57,846 | Chart, Profile, More |
| MDZ.NZ | SmartMIDZ | 4.11 | 0.04 (0.84%) | 1,851 | Chart, Profile, More |
| NZR.NZ | The New Zealand Refining Compan | 2.37 | 0.02 (0.84%) | 218,440 | Chart, Profile, More |
| MVN.NZ | Methven Limited Ordinary Shares | 1.34 | 0.01 (0.74%) | 110,800 | Chart, Profile, More |
| MEL.NZ | Meridian Energy Limited (NS) Or | 2.77 | 0.02 (0.72%) | 3,279,599 | Chart, Profile, More |
| SKL.NZ | Skellerup Holdings Limited Ordi | 1.46 | 0.01 (0.68%) | 93,279 | Chart, Profile, More |
| TNR.NZ | Turners Limited Ordinary Shares | 3.08 | 0.02 (0.65%) | 67,328 | Chart, Profile, More |
| MET.NZ | Metlifecare Limited Ordinary sh | 6.22 | 0.04 (0.64%) | 84,350 | Chart, Profile, More |
| VGL.NZ | Vista Group International Limit | 6.50 | 0.04 (0.61%) | 119,302 | Chart, Profile, More |
| SUM.NZ | Summerset Group Holdings Limite | 5.25 | 0.03 (0.57%) | 391,860 | Chart, Profile, More |
| MZY.NZ | SmartMOZY | 5.86 | 0.03 (0.54%) | 1,825 | Chart, Profile, More |
| TME.NZ | Trade Me Group Limited Ordinary | 5.60 | 0.03 (0.53%) | 737,053 | Chart, Profile, More |
| CMO.NZ | The Colonial Motor Company Limi | 7.56 | 0.04 (0.53%) | 11,630 | Chart, Profile, More |
| BGR.NZ | Briscoe Group Limited Ordinary | 3.85 | 0.02 (0.52%) | 23,800 | Chart, Profile, More |
| TWR.NZ | Tower Limited Ordinary Shares | 0.98 | 0.01 (0.51%) | 325,458 | Chart, Profile, More |
| POT.NZ | Port of Tauranga Limited (NS) O | 19.70 | 0.10 (0.51%) | 40,237 | Chart, Profile, More |
| FRE.NZ | Freightways Limited Ordinary Sh | 6.57 | 0.03 (0.45%) | 124,340 | Chart, Profile, More |
| ARG.NZ | Argosy Property Limited Ordinar | 1.12 | 0.01 (0.44%) | 882,261 | Chart, Profile, More |
| CVT.NZ | Comvita Limited Ordinary Shares | 11.45 | 0.05 (0.43%) | 16,753 | Chart, Profile, More |
| NPF.NZ | Smartshares NZ Property Trust | 1.14 | 0.00 (0.35%) | 740 | Chart, Profile, More |
| TNZ.NZ | SmartTENZ | 1.47 | 0.01 (0.34%) | 20,100 | Chart, Profile, More |
| WHS.NZ | The Warehouse Group Limited Ord | 2.94 | 0.01 (0.34%) | 41,400 | Chart, Profile, More |
| AFI.NZ | Australian Foundation Investmen | 5.90 | 0.02 (0.34%) | 4,500 | Chart, Profile, More |
| ABB040.NZ | ABB 26/05/2021 4.245% ASB Bank | 3.22 | 0.01 (0.31%) | 346,000 | Chart, More |
| IFT.NZ | Infratil Limited Ordinary Share | 3.24 | 0.01 (0.31%) | 483,006 | Chart, Profile, More |
| VCT.NZ | Vector Limited Ordinary Shares | 3.34 | 0.01 (0.30%) | 193,659 | Chart, Profile, More |
| AIA.NZ | Auckland International Airport | 7.10 | 0.02 (0.28%) | 720,200 | Chart, Profile, More |
| ZEL.NZ | Z Energy Limited Ordinary Share | 8.28 | 0.02 (0.24%) | 598,226 | Chart, Profile, More |
| MFT.NZ | Mainfreight Limited Ordinary Sh | 17.36 | 0.04 (0.23%) | 61,211 | Chart, Profile, More |
| TLS.NZ | Telstra Corporation Limited Ord | 5.42 | 0.01 (0.18%) | 25,467 | Chart, Profile, More |
| WBC.NZ | Westpac Banking Corporation Ord | 32.00 | 0.05 (0.16%) | 15,633 | Chart, Profile, More |
| DIV.NZ | Smartshares New Zealand Divide | 1.14 | 0.00 (0.09%) | 45,000 | Chart, Profile, More |
| ANZ.NZ | Australia and New Zealand Banki | 28.99 | 0.02 (0.07%) | 27,995 | Chart, Profile, More |
| FNZ.NZ | SmartFONZ | 2.27 | 0.00 (0.04%) | 102,916 | Chart, Profile, More |
All Headlines for these symbols...
ABB040.NZ, AFI.NZ, AIA.NZ, AIR010.NZ, AMP.NZ, ANB120.NZ, ANZ.NZ, ARG.NZ, ARV.NZ, ASBPA.NZ, ATM.NZ, AWF.NZ, BFW.NZ, BGR.NZ, BIT.NZ, BNZ090.NZ, BRM.NZ, CMO.NZ, CVT.NZ, DIV.NZ, EMF.NZ, EVO.NZ, FBI140.NZ, FBI150.NZ, FCG030.NZ, FCG040.NZ, FNZ.NZ, FRE.NZ, GEO.NZ, GMB030.NZ, GMT.NZ, GNE.NZ, GNE030.NZ, GOV390.NZ, GOV410.NZ, GTK.NZ, HBL.NZ, HLG.NZ, IFT.NZ, IFT180.NZ, IFT210.NZ, IKE.NZ, IQE.NZ, JFJ.NZ, JPG.NZ, KPG.NZ, KRK.NZ, MDZ.NZ, MEL.NZ, MEL030.NZ, MET.NZ, MFT.NZ, MHJ.NZ, MLN.NZ, MPG.NZ, MVN.NZ, MZY.NZ, NPF.NZ, NPT.NZ, NZO.NZ, NZR.NZ, NZX.NZ, OGC.NZ, OHE.NZ, OZY.NZ, PEB.NZ, PLX.NZ, POT.NZ, SCL.NZ, SKC.NZ, SKL.NZ, SKO.NZ, SKT.NZ, SLI.NZ, SML.NZ, SNK.NZ, SPG.NZ, SPK.NZ, SUM.NZ, TCL.NZ, TLS.NZ, TME.NZ, TNR.NZ, TNZ.NZ, TRP020.NZ, TTK.NZ, TWR.NZ, VCT.NZ, VGL.NZ, WBC.NZ, WBC010.NZ, WHS.NZ, WHS020.NZ, XRO.NZ, ZEL.NZ
