Australia Markets close in 3 hrs 18 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RAN.AXRange International Limited0.2812:06PM AEST-0.06-17.65%260,032421,77042M
AON.AXApollo Minerals Limited0.2011:47AM AEST-0.04-16.67%478,654120,13027.983M
AIB.AXAURORA GLB UNITS0.5112:05PM AEST-0.09-15.00%4,0008,750-
BTC.AXBioTech Capital Limited0.1710:29AM AEST-0.03-12.82%4,50062,49221.608M
DKM.AXDuketon Mining Limited0.1111:57AM AEST-0.01-12.00%270,548102,14411.347M
EAR.AXEcho Resources Limited0.1012:05PM AEST-0.01-8.70%203,283202,33046.369M
IS3.AXI Synergy Group Limited0.1611:18AM AEST-0.01-8.57%33,0006,50029.695M
BUX.AXBuxton Resources Limited0.2211:43AM AEST-0.02-8.51%192,331271,20823.87M
DTS.AXDragontail Systems Limited0.2211:42AM AEST-0.02-8.33%18,00056,36238.17M
BOC.AXBougainville Copper Limited0.339:59AM AEST-0.03-8.33%10,00063,736132.35M
AVQ.AXAxiom Mining Ltd0.1312:13PM AEST-0.01-7.14%517,420870,92550.384M
MZM.AXMontezuma Mining Company Limited0.1411:10AM AEST-0.01-6.67%12,56854,85511.685M
TFG.AXTotal Face Group Limited0.1410:56AM AEST-0.01-6.67%95,00042,70117.235M
BMT.AXBerkut Minerals Limited0.1612:17PM AEST-0.01-5.88%30,000151,6937.563M
TIA.AXTian An Australia Limited1.1311:08AM AEST-0.07-5.83%10,00027,63697.868M
CTP.AXCentral Petroleum Limited0.1211:59AM AEST-0.01-5.77%413,238920,94953.067M
FZO.AXFamily Zone Cyber Safety Limited0.4112:17PM AEST-0.03-5.68%172,819310,94035.329M
LGD.AXLegend Corp Ltd0.1710:49AM AEST-0.01-5.56%230,00056,19737.114M
DVL.AXdorsaVi Ltd0.3510:08AM AEST-0.02-5.41%7,86226,21858.557M
AD1.AXApplyDirect Limited0.1811:58AM AEST-0.01-5.26%928,67447,92430.863M
ZNO.AXZoono Group Limited0.2010:57AM AEST-0.01-4.76%2,500235,64932.602M
CV1.AXCV Check Ltd0.1010:02AM AEST0.000.00%159,320170,03025.837M
OEC.AXOrbital Corporation Limited0.5111:43AM AEST-0.03-4.67%5,20023,72539.421M
GGG.AXGreenland Minerals and Energy Limited0.1011:44AM AEST-0.00-4.55%667,9691.256M105.501M
LVT.AXLiveTiles Ltd0.2210:22AM AEST-0.01-4.35%55,92986,54683.244M
FDM.AXFreedom Oil and Gas Ltd0.1210:59AM AEST-0.00-4.17%276,508423,93391.425M
RVR.AXRed River Resources Ltd0.2312:09PM AEST-0.01-4.17%522,2291.659M108.609M
COG.AXConsolidated Operations Group Limited0.1212:20PM AEST-0.00-4.17%506,000361,760119.46M
AJL.AXAJ Lucas Group Limited0.2410:45AM AEST-0.01-4.00%35,00092,810140.445M
MRC.AXMineral Commodities Ltd0.1211:59AM AEST-0.00-4.00%4,72343,82548.593M