Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CAV.NZCavalier Corporation Limited Or0.47 11:59Down 0.03 (6.00%)2,200Chart, Profile, More
IQE.NZIntueri Education Group Limited1.69 11:59Down 0.08 (4.52%)15,808Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt3.97 11:59Down 0.13 (3.17%)105,000Chart, More
VML.NZVMob Group Limited Ordinary Sha0.35 12:05Down 0.01 (2.78%)29,951Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.51 11:59Down 0.14 (2.48%)21,872Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.86 11:59Down 0.02 (2.27%)79,517Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.57 11:59Down 0.08 (2.19%)50,000Chart, More
AIA.NZAuckland International Airport 5.43 12:06Down 0.11 (1.99%)720,938Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.10 11:59Down 0.02 (1.79%)15,000Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.30 11:59Down 0.01 (1.67%)10,000Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.00 11:59Down 0.05 (1.23%)26,000Chart, More
ATM.NZThe a2 Milk Company Limited Ord0.80 11:59Down 0.01 (1.23%)206,331Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 12:00Down 0.02 (1.19%)58,020Chart, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.40 11:59Down 0.05 (1.12%)20,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.45 11:59Down 0.05 (1.11%)25,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.91 11:59 0.00 (0.00%)23,800Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.60 11:59Down 0.05 (1.08%)100,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.37 11:59Down 0.03 (0.88%)11,100Chart, Profile, More
VGL.NZVista Group International Limit6.00 12:05Down 0.05 (0.83%)56,938Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.97 11:59Down 0.01 (0.82%)500Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.22 11:59Down 0.01 (0.81%)138,068Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.65 11:59Down 0.01 (0.77%)9,362,149Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.68 12:04Down 0.03 (0.64%)130,082Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.60 12:04Down 0.21 (0.54%)133,537Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.71 12:05Down 0.04 (0.37%)8,889Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.46 12:04Down 0.04 (0.47%)221,787Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.41 12:07Down 0.01 (0.23%)356,591Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.40 12:01Down 0.03 (0.40%)13,059Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.76 11:59Down 0.04 (0.37%)9,275Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.85 11:59Down 0.01 (0.35%)80,076Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.56 12:07Down 0.08 (0.22%)8,620Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.86 11:59Down 0.05 (1.28%)9,800Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.19 11:59Down 0.01 (0.24%)81,784Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.45 11:59Down 0.01 (0.22%)281,711Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.01 12:07Down 0.01 (0.20%)422,473,717Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.50 12:04Down 0.02 (0.11%)7,296Chart, Profile, More