Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.29 27 Feb 12:08Down 0.31 (6.74%)10,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.70 27 Feb 12:41Down 0.30 (6.00%)20,000Chart, More
IQE.NZIntueri Education Group Limited2.46 27 Feb 14:37Down 0.13 (5.02%)6,415,704Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.75 27 Feb 13:49Down 0.19 (4.82%)67,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.21 27 Feb 13:01Down 0.01 (4.55%)7,100Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.45 27 Feb 15:00Down 0.02 (4.26%)84,041Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.93 27 Feb 14:00Down 0.16 (3.91%)26,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.56 27 Feb 13:00Down 0.08 (3.03%)22,520Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.10 27 Feb 13:32Down 0.15 (2.86%)185,000Chart, More
HBY.NZHellaby Holdings Limited Ordina3.38 27 Feb 15:00Down 0.08 (2.31%)40,539Chart, Profile, More
GFF.NZGoodman Fielder Limited Ordinar0.69 27 Feb 12:12Down 0.02 (2.14%)183,975Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.19 27 Feb 15:00Down 0.03 (2.14%)1,693,946Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.65 27 Feb 12:57Down 0.10 (2.11%)20,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.51 27 Feb 15:00Down 0.01 (1.92%)201,825Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.10 27 Feb 13:26Down 0.10 (1.92%)45,000Chart, More
CDI.NZCDL Investments New Zealand Lim0.55 27 Feb 14:20Down 0.01 (1.79%)19,950Chart, Profile, More
TCL.NZThe City of London Investment T8.16 27 Feb 15:00Down 0.14 (1.69%)4,035Chart, More
FBU.NZFletcher Building Limited Ordin8.64 27 Feb 15:00Down 0.14 (1.59%)2,592,130Chart, Profile, More
DPC.NZTURNERS LTD0.35 27 Feb 14:27Down 0.01 (1.41%)105,365Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.43 27 Feb 12:18Down 0.02 (1.38%)12,650Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 27 Feb 15:00Down 0.01 (1.37%)151,766Chart, Profile, More
OIC.NZOpus International Consultants 1.50 27 Feb 15:00Down 0.02 (1.32%)83,450Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.30 27 Feb 12:25Down 0.03 (1.29%)5,300Chart, Profile, More
XRO.NZXero Limited Ordinary Shares24.70 27 Feb 15:00Down 0.30 (1.20%)635,522Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.52 27 Feb 13:48Down 0.03 (1.18%)147,972Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.72 27 Feb 15:00Down 0.03 (1.09%)91,466Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.50 27 Feb 12:42Down 0.05 (0.90%)54,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.18 27 Feb 12:00Down 0.03 (0.78%)500,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.36 27 Feb 15:00Down 0.01 (0.73%)167,361Chart, Profile, More
SKT.NZSky Network Television Limited 5.60 27 Feb 15:00Down 0.04 (0.71%)2,422,292Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.86 27 Feb 10:13Down 0.01 (0.69%)2,000Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.17 27 Feb 15:00Down 0.02 (0.63%)58,607Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.27 27 Feb 15:00Down 0.02 (0.61%)10,170,673Chart, More
BIT.NZThe Bankers Investment Trust Pl12.50 27 Feb 15:00Down 0.07 (0.56%)20,000Chart, More
THL.NZTourism Holdings Limited Ordina1.84 27 Feb 12:16Down 0.01 (0.54%)5,500Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares1.90 27 Feb 13:48Down 0.01 (0.52%)32,600Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.99 27 Feb 15:00Down 0.02 (0.50%)1,332,225Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.80 27 Feb 15:00Down 0.02 (0.41%)120,247Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.92 27 Feb 15:00Down 0.01 (0.34%)1,268,347Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 2.95 27 Feb 13:15Down 0.01 (0.34%)10,500Chart, Profile, More
FCT.NZForeign & Colonial Investment T9.40 27 Feb 13:07Down 0.03 (0.32%)6,450Chart, More
TLS.NZTelstra Corporation Limited Ord6.55 27 Feb 12:31Down 0.02 (0.30%)28,592Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.05 27 Feb 15:00Down 0.05 (0.29%)28,158Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.82 27 Feb 15:00Down 0.01 (0.26%)493,612Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.41 27 Feb 15:00Down 0.09 (0.25%)125,346Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi6.49 27 Feb 07:59Down 0.01 (0.15%)790Chart, Profile, More
MDZ.NZSmartMIDZ3.69 27 Feb 08:54Down 0.00 (0.05%)23,028Chart, Profile, More

Headlines

 

    Sunday, 1 March 2015

    Thursday, 26 February 2015

    Wednesday, 25 February 2015

    Tuesday, 24 February 2015

    Monday, 23 February 2015

    Friday, 20 February 2015

    Thursday, 19 February 2015

    Wednesday, 18 February 2015

    All Headlines for these symbols...

    All headlines for

    AKC050.NZ, ANZ.NZ, ASD.NZ, BGR.NZ, BIT.NZ, CAV.NZ, CDI.NZ, CMO.NZ, CNU.NZ, DPC.NZ, FBU.NZ, FCT.NZ, GFF.NZ, GMB010.NZ, GOV380.NZ, GTK.NZ, HBY.NZ, IQE.NZ, KFL.NZ, KPG010.NZ, MDZ.NZ, MET.NZ, MRP010.NZ, NZR.NZ, OGC.NZ, OIC.NZ, PCT.NZ, PCT010.NZ, PGW.NZ, POT.NZ, PPL.NZ, RAK.NZ, SCT.NZ, SKC.NZ, SKT.NZ, SML.NZ, SPF490.NZ, SPK.NZ, TCL.NZ, TEN.NZ, THL.NZ, TLS.NZ, TME.NZ, WHS.NZ, XRO.NZ, ZEL010.NZ, ZEL020.NZ

    Copyright © 2010 Yahoo!7 Pty Limited. All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.