Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
APN.NZAPN News & Media Limited Ordina4.00 10:04Down 0.35 (8.05%)6,000Chart, Profile, More
VGL.NZVista Group International Limit6.20 15:00Down 0.50 (7.46%)930,356Chart, Profile, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li4.25 08:04Down 0.25 (5.56%)20,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.32 15:00Down 0.07 (5.04%)97,700Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.72 14:59Down 0.03 (3.36%)301,263Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.05 14:59Down 0.07 (3.30%)3,637,455Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.75 11:20Down 0.03 (3.23%)132,910Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.08 15:00Down 0.19 (3.03%)26,571Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.22 15:00Down 0.13 (2.99%)78,195Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.51 15:00Down 0.02 (2.86%)242,350Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.60 12:04Down 0.10 (2.70%)600,291Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B3.80 08:25Down 0.10 (2.56%)20,000Chart, More
CNU010.NZChorus Limited 06/05/21 4.12 % 3.51 09:47Down 0.09 (2.50%)12,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.45 09:31Down 0.06 (2.39%)220,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share8.60 15:00Down 0.21 (2.38%)626,160Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.84 13:15Down 0.02 (2.33%)24,000Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.45 15:00Down 0.22 (2.28%)225,729Chart, Profile, More
IFT220.NZIFT 15/06/2021 4.90% Infratil L4.65 11:57Down 0.10 (2.11%)20,000Chart, More
LIC.NZLivestock Improvement Corporati2.35 08:46Down 0.05 (2.08%)15,170Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.38 15:00Down 0.05 (2.06%)89,109Chart, Profile, More
MPG.NZMetro Performance Glass Limited2.11 15:00Down 0.04 (1.86%)164,272Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.80 14:12Down 0.05 (1.75%)70,283Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.84 15:00Down 0.05 (1.73%)1,052,572Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.88 14:59Down 0.05 (1.71%)169,903Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.36 15:00Down 0.04 (1.67%)303,358Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl11.90 12:53Down 0.20 (1.65%)3,336Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.41 13:03Down 0.04 (1.63%)174,000Chart, More
IKE.NZikeGPS Group Limited Ordinary S0.61 10:40Down 0.01 (1.61%)23,000Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S2.54 14:40Down 0.04 (1.55%)39,000Chart, Profile, More
XRO.NZXero Limited Ordinary Shares19.60 15:00Down 0.30 (1.51%)186,291Chart, Profile, More
TIL.NZTrilogy International Limited O4.65 15:00Down 0.07 (1.48%)6,700Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.35 14:59Down 0.05 (1.47%)49,063Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.60 14:59Down 0.14 (1.44%)1,544,641Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.53 14:59Down 0.02 (1.29%)161,119Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.78 08:38Down 0.01 (1.27%)6,700Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.31 13:58Down 0.04 (1.19%)118,000Chart, More
BFW.NZBurger Fuel Worldwide Limited O1.76 12:05Down 0.02 (1.12%)5,376Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.70 12:28Down 0.05 (1.05%)83,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.70 13:26Down 0.05 (1.05%)287,000Chart, More
EVO.NZEvolve Education Group Limited 0.94 14:38Down 0.01 (1.05%)405,400Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.90 15:00Down 0.06 (1.01%)16,617Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.07 13:01Down 0.03 (0.97%)77,000Chart, More
TNR.NZTurners Limited Ordinary Shares3.10 08:00Down 0.03 (0.96%)11,500Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.22 14:59Down 0.02 (0.89%)571,547Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.65 15:00Down 0.05 (0.88%)35,500Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.49 14:59Down 0.09 (0.85%)1,160,055Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.68 13:02Down 0.02 (0.74%)49,000Chart, More
TME.NZTrade Me Group Limited Ordinary5.39 15:00Down 0.04 (0.74%)1,098,742Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 8.20 14:29Down 0.06 (0.73%)8,245Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.75 12:03Down 0.02 (0.72%)37,770Chart, Profile, More
FNZ.NZSmartFONZ2.30 14:43Down 0.02 (0.65%)77,162Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.85 15:00Down 0.05 (0.63%)23,772Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord31.50 13:58Down 0.20 (0.63%)94,758Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.26 15:00Down 0.02 (0.61%)347,715Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.22 14:59Down 0.03 (0.57%)940,213Chart, Profile, More
TCL.NZThe City of London Investment T7.30 12:53Down 0.04 (0.54%)4,900Chart, Profile, More
WIA030.NZWIA 12/05/23 4.25% Wellington I3.66 09:48Down 0.02 (0.54%)15,000Chart, More
TNZ.NZSmartTENZ1.52 12:09Down 0.01 (0.52%)12,500Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares10.30 14:59Down 0.05 (0.48%)103,445Chart, Profile, More
USF.NZSmartshares US 500 Trust5.49 12:12Down 0.03 (0.47%)1,671Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.22 14:59Down 0.01 (0.45%)14,098,409Chart, Profile, More
AWF.NZAWF Madison Group Limited Ordin2.34 12:05Down 0.01 (0.43%)10,000Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.96 15:00Down 0.02 (0.40%)1,021,006Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 15:00Down 0.01 (0.38%)447,276Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.92 14:59Down 0.02 (0.34%)111,071Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh4.63 14:59Down 0.02 (0.32%)664,064Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.56 15:00Down 0.01 (0.32%)1,429,456Chart, Profile, More
MDZ.NZSmartMIDZ4.21 15:00Down 0.01 (0.24%)7,500Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.93 15:00Down 0.01 (0.17%)179,321Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.44 15:00Down 0.00 (0.07%)146,830Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.92 14:25Down 0.01 (0.04%)85,773Chart, Profile, More

Headlines