Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CAV.NZCavalier Corporation Limited Or0.67 12:49Down 0.04 (5.63%)12,801Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord32.47 13:16Down 1.61 (4.72%)39,430Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki25.60 13:12Down 1.06 (3.98%)50,203Chart, Profile, More
FBI130.NZFBI 15/03/19 6.45% - Fletcher B4.10 12:23Down 0.20 (4.65%)33,000Chart, More
ASF.NZSmartshares Australian Financi7.00 11:19Down 0.26 (3.55%)700Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.26 12:58Down 0.23 (3.54%)12,582Chart, Profile, More
TCL.NZThe City of London Investment T7.92 13:19Down 0.28 (3.41%)16,675Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.05 12:58Down 0.07 (3.30%)137,000Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.58 13:10Down 0.08 (2.83%)841,894Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.65 08:59Down 0.02 (2.99%)1,200Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.91 13:11Down 0.12 (3.81%)275,662Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.40 13:01Down 0.07 (2.83%)192,000Chart, More
TWF.NZSmartshares Total World Trust1.68 12:33Down 0.05 (2.61%)8,500Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.73 13:04Down 0.09 (2.36%)195,000Chart, More
OZY.NZSmartOZZY3.29 10:25Down 0.06 (1.82%)4,142Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.90 12:28Down 0.09 (1.80%)58,000Chart, More
SUM.NZSummerset Group Holdings Limite4.36 13:18Down 0.08 (1.80%)101,618Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.22 12:59Down 0.04 (1.77%)214,000Chart, More
ATM.NZThe a2 Milk Company Limited Ord1.75 13:08Down 0.02 (1.13%)368,174Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.63 11:51Down 0.01 (1.56%)60,348Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 8.10 11:16Down 0.12 (1.46%)6,120Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.86 10:28Down 0.04 (1.38%)200Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.90 08:22Down 0.05 (1.27%)77,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.41 12:04Down 0.01 (1.22%)141,985Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.75 11:59Down 0.01 (1.19%)147,483Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.73 11:29Down 0.03 (1.09%)27,788Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares2.85 12:33Down 0.03 (1.04%)14,500Chart, More
KPG.NZKiwi Property Group Limited Ord1.47 13:08Down 0.02 (1.01%)606,286Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O2.00 08:04Down 0.02 (0.99%)1,000Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.13 11:41Down 0.04 (0.96%)54,640Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord3.13 13:09 0.00 (0.00%)1,540Chart, Profile, More
MHI.NZMichael Hill International Limi1.09 13:00Down 0.01 (0.91%)65,960Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.31 13:15Down 0.04 (1.19%)182,590Chart, Profile, More
MZY.NZSmartMOZY5.55 13:14Down 0.04 (0.73%)4,881Chart, Profile, More
XRO.NZXero Limited Ordinary Shares16.19 13:16Down 0.21 (1.28%)36,260Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.90 13:14Down 0.02 (0.34%)8,387Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 5.90 12:40Down 0.05 (0.84%)25,200Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.27 13:20Down 0.07 (0.84%)797,798Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.21 13:09 0.00 (0.00%)431,093Chart, More
MVN.NZMethven Limited Ordinary Shares1.29 13:01Down 0.01 (0.77%)63,125Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.31 11:54Down 0.01 (0.76%)399,811Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.70 12:08Down 0.02 (0.74%)123,898Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 12:14Down 0.01 (0.73%)76,476Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha15.85 12:51Down 0.11 (0.69%)6,647Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.57 13:15Down 0.02 (1.26%)1,150,807Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.73 13:14Down 0.01 (0.57%)121,058Chart, Profile, More
USS.NZSmartshares US Small Cap Trust3.25 10:41Down 0.02 (0.55%)1,000Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.69 13:21Down 0.02 (0.54%)2,687,106Chart, Profile, More
AIA.NZAuckland International Airport 6.11 13:21Down 0.04 (0.65%)408,826Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.23 12:46Down 0.01 (0.45%)34,696Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S2.27 13:21Down 0.03 (1.30%)1,100Chart, Profile, More
USF.NZSmartshares US 500 Trust5.43 12:58Down 0.02 (0.40%)1,175Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.45 09:44Down 0.05 (0.40%)5,916Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.85 13:02Down 0.03 (1.04%)20,397Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.93 12:55Down 0.01 (0.34%)45,000Chart, More
NZR.NZThe New Zealand Refining Compan2.98 12:56Down 0.01 (0.33%)70,238Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O18.66 13:16Down 0.05 (0.27%)16,804Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.61 10:12Down 0.01 (0.31%)2,000Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.54 11:54Down 0.01 (0.28%)40,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha7.73 12:59Down 0.02 (0.26%)10,025Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.04 13:17Down 0.02 (0.73%)206,570Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.56 13:13 0.00 (0.00%)257,867Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.92 12:19Down 0.01 (0.20%)20,000Chart, More
MET.NZMetlifecare Limited Ordinary sh5.22 12:53Down 0.01 (0.19%)49,260Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.26 13:15Down 0.01 (0.19%)291,528Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.14 13:21Down 0.01 (0.11%)1,575,083Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares11.74 11:33Down 0.01 (0.09%)932Chart, Profile, More

Headlines