Day Losers - Australia

Matching Stocks1-82 of 346 results

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Name	Price (intraday)	Change	% change	Volume	Avg vol (3-month)	Market cap	PE ratio (TTM)
MEM.AX	Memphasys Limited	0.001	-0.001	-50.000%	1.283M	787,809	4.468M	N/A
VIE.AX	VIENTO GRP FPO	0.07	0.00	-50.00%	576	N/A	N/A	N/A
MGTRA.AX	Magnetite Mines Limited	0.002	-0.001	-33.333%	1.785M	N/A	N/A	N/A
PWNCA.AX	Parkway Minerals NL	0.002	-0.001	-33.333%	21,002	31,739	7.183M	N/A
VMG.AX	VDM Group Limited	0.002	-0.001	-33.333%	560,724	1.873M	11.755M	N/A
OSP.AX	Osprey Medical, Inc.	0.175	-0.070	-28.571%	1.983M	235,096	59.414M	N/A
SBI.AX	Sterling Plantations Limited	0.015	-0.005	-25.000%	152,983	8,684	975,000	N/A
FRC.AX	Forte Consolidated Limited	0.025	-0.008	-24.242%	100,000	4,350	5.772M	N/A
RTE.AX	ReTech Technology Co., Limited	0.305	-0.090	-22.785%	41,000	462	70.379M	10.17
RFX.AX	RedFlow Limited	0.125	-0.035	-21.875%	2.808M	627,214	66.39M	N/A
ANL.AX	Amani Gold Limited	0.012	-0.003	-20.000%	4.343M	1.487M	18.794M	N/A
DLC.AX	Delecta Limited	0.004	-0.001	-20.000%	90,000	580,543	2.534M	N/A
MSR.AX	Manas Resources Limited	0.004	-0.001	-20.000%	1M	8.043M	10.573M	N/A
ZNO.AX	Zoono Group Limited	0.185	-0.045	-19.565%	538,591	150,295	30.157M	N/A
SPB.AX	South Pacific Resources Limited	0.013	-0.003	-18.750%	20,000	48,319	2.152M	N/A
IVR.AX	Investigator Resources Limited	0.013	-0.003	-18.750%	4.48M	1.247M	9.62M	N/A
RFT.AX	Rectifier Technologies Limited	0.018	-0.004	-18.182%	2.997M	637,725	24.604M	18.00
ADX.AX	ADX Energy Ltd	0.009	-0.002	-18.182%	424,511	511,652	10.071M	N/A
AHL.AX	AHAlife Holdings Limited	0.019	-0.004	-17.391%	3.511M	627,749	12.851M	N/A
ASP.AX	Aspermont Limited	0.01	-0.00	-16.67%	50,000	409,892	18.687M	N/A
GLA.AX	Gladiator Resources Limited	0.005	-0.001	-16.667%	2.919M	14.13M	3.659M	N/A
FGF.AX	First Growth Funds Limited	0.016	-0.003	-15.789%	7.934M	12.092M	23.935M	N/A
PBX.AX	Pacific Bauxite Limited	0.027	-0.005	-15.625%	892,958	340,166	7.83M	N/A
SVA.AX	Simavita Limited	0.011	-0.002	-15.385%	2.839M	149,141	3.409M	N/A
GSS.AX	Genetic Signatures Limited	0.28	-0.05	-15.15%	116,520	35,740	29.101M	N/A
SUM.AX	Sumatra Copper & Gold plc	0.017	-0.003	-15.000%	23,461	161,846	64.536M	N/A
AUH.AX	AustChina Holdings Limited	0.006	-0.001	-14.286%	450,000	302,155	6.692M	N/A
RDS.AX	Redstone Resources Limited	0.012	-0.002	-14.286%	221,919	238,433	4.559M	N/A
UBN.AX	Urbanise.com Limited	0.03	-0.01	-14.29%	324,136	69,160	15.925M	N/A
ADN.AX	Andromeda Metals Limited	0.006	-0.001	-14.286%	9.587M	2.085M	5.317M	N/A
MAR.AX	Malachite Resources Limited	0.006	-0.001	-14.286%	10,000	982,013	8.131M	N/A
RFN.AX	REFFIND Ltd	0.018	-0.003	-14.286%	4.306M	4.405M	9.279M	N/A
EPM.AX	Eclipse Metals Limited	0.006	-0.001	-14.286%	8.611M	5.448M	6.862M	N/A
WEL.AX	Winchester Energy Limited	0.038	-0.006	-13.636%	105,010	72,889	10.836M	N/A
SM8.AX	Smart Marine Systems Limited	0.033	-0.005	-13.158%	254,000	90,530	2.76M	N/A
DRA.AX	Dragon Mining Limited	0.17	-0.02	-12.82%	198,489	5,126	15.103M	N/A
ALT.AX	Analytica Limited	0.007	-0.001	-12.500%	1.573M	1.691M	21.215M	N/A
CEL.AX	Challenger Energy Limited	0.014	-0.002	-12.500%	296,749	286,112	5.453M	N/A
SDV.AX	SciDev Limited	0.007	-0.001	-12.500%	377	333,722	3.464M	N/A
UBI.AX	Universal Biosensors, Inc.	0.21	-0.03	-12.50%	451,515	82,927	37.065M	N/A
EM1O.AX		0.007	-0.001	-12.500%	1.762M	N/A	N/A	N/A
NC6.AX	Nanollose Limited	0.14	-0.02	-12.50%	139,583	153,458	10.5M	N/A
AHF.AX	Australian Dairy Farms Group	0.215	-0.030	-12.245%	5.344M	2.257M	52.2M	N/A
SMM.AX	Summit Resources Limited	0.18	-0.02	-12.20%	2,000	2,147	39.237M	N/A
HXG.AX	Hexagon Resources Limited	0.18	-0.02	-12.20%	984,410	690,693	45.214M	N/A
AOA.AX	Ausmon Resources Limited	0.015	-0.002	-11.765%	5.113M	9.053M	7.24M	N/A
DTS.AX	Dragontail Systems Limited	0.19	-0.03	-11.63%	46,092	211,680	40.565M	N/A
VRM.AX	Verdant Minerals Ltd	0.024	-0.003	-11.111%	2.367M	315,226	24.09M	N/A
MNC.AX	Metminco Limited	0.008	-0.001	-11.111%	1.454M	852,279	1.17M	N/A
CHP.AX	Chapmans Limited	0.008	-0.001	-11.111%	12.494M	4.946M	12.19M	N/A
WBE.AX	Whitebark Energy Limited	0.008	-0.001	-11.111%	299,276	796,565	7.923M	N/A
EQE.AX	Equus Mining Limited	0.025	-0.003	-10.714%	1.021M	394,815	18.827M	N/A
PKO.AX	Peako Limited	0.017	-0.002	-10.526%	93,851	128,345	1.224M	N/A
GUL.AX	Gullewa Limited	0.034	-0.004	-10.526%	400,000	40,973	5.104M	11.33
XST.AX	Xstate Resources Limited	0.009	-0.001	-10.000%	270,000	1.216M	7.051M	N/A
BCK.AX	Brockman Mining Limited	0.018	-0.002	-10.000%	300,000	36,003	145.509M	N/A
ZYB.AX	Zyber Holdings Limited	0.009	-0.001	-10.000%	2.25M	4.214M	5.857M	N/A
KLH.AX	Kalia Limited	0.009	-0.001	-10.000%	305,640	835,960	18.309M	N/A
KZA.AX	Kazia Therapeutics Limited	0.70	-0.07	-9.68%	7,500	67,279	33.887M	N/A
CVW.AX	ClearView Wealth Limited	1.18	-0.12	-9.23%	1.41M	84,945	728.81M	33.71
ICI.AX	iCandy Interactive Limited	0.06	-0.01	-9.09%	251,983	607,454	16.632M	N/A
CGN.AX	Crater Gold Mining Limited	0.02	-0.00	-9.09%	250,600	125,975	5.589M	N/A
IEC.AX	Intra Energy Corporation Limited	0.01	-0.00	-9.09%	25,684	228,860	3.877M	N/A
RMX.AX	Red Mountain Mining Ltd	0.01	-0.00	-9.09%	7.301M	5.417M	6.78M	N/A
OOK.AX	Ookami Limited	0.04	-0.00	-9.09%	2.044M	2.825M	12.27M	N/A
AZI.AX	Alta Zinc Limited	0.01	-0.00	-9.09%	188,936	1.267M	13.69M	N/A
KNM.AX	KNeoMedia Limited	0.06	-0.01	-9.09%	1.24M	708,019	36.633M	N/A
CZN.AX	Corazon Mining Limited	0.01	-0.00	-9.09%	5.54M	5.335M	12.653M	N/A
TYX.AX	Tyranna Resources Limited	0.02	-0.00	-9.09%	4.478M	6.207M	14.223M	N/A
KEY.AX	Key Petroleum Limited	0.01	-0.00	-9.09%	10,000	439,959	12.474M	N/A
CSE.AX	Copper Strike Limited	0.20	-0.02	-9.09%	208,645	18,403	21.369M	N/A
DCC.AX	DigitalX Limited	0.20	-0.02	-9.09%	2.72M	3.124M	97.373M	10.53
EMH.AX	European Metals Holdings Limited	0.40	-0.04	-9.09%	30,469	59,615	55.986M	N/A
FLC.AX	Fluence Corporation Limited	0.405	-0.040	-8.989%	633,530	592,016	168.184M	N/A
WPG.AX	WPG Resources Ltd	0.021	-0.002	-8.696%	1.549M	3.981M	19.053M	N/A
GEV.AX	Global Energy Ventures Ltd.	0.32	-0.03	-8.57%	344,159	178,177	103.804M	N/A
MQR.AX	Marquee Resources Limited	0.375	-0.035	-8.537%	37,680	111,067	14.468M	N/A
IIL.AX	Innate Immunotherapeutics Limited	0.043	-0.004	-8.511%	1.412M	2.187M	9.702M	N/A
MJP.AX	Martin Aircraft Company Limited	0.011	-0.001	-8.333%	497,571	561,838	4.366M	N/A
HCO.AX	Hylea Metals Limited	0.011	-0.001	-8.333%	793,636	3.383M	30.843M	N/A
CAS.AX	Crusader Resources Limited	0.044	-0.004	-8.333%	1.108M	281,023	20.707M	N/A
FCC.AX	First Cobalt Corp.	0.78	-0.07	-8.24%	182,024	145,028	177.188M	N/A