Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IQE.NZIntueri Education Group Limited0.06 13:37Down 0.24 (80.00%)3,778,376Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.51 14:00Down 0.07 (12.07%)35,000Chart, Profile, More
PLX.NZ0.24 11:13Down 0.03 (11.11%)17,000Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.30 07:07Down 0.50 (10.42%)15,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh0.54 14:00Down 0.06 (10.00%)2,000Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.42 06:59Down 0.03 (6.67%)8,125Chart, Profile, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C3.52 12:15Down 0.18 (4.86%)550,000Chart, More
BFW.NZBurger Fuel Worldwide Limited O1.62 11:24Down 0.08 (4.71%)1,999Chart, Profile, More
FBI150.NZFBI 15/03/2021 4.75% Fletcher B4.05 06:32Down 0.20 (4.71%)16,000Chart, More
OHE.NZOrion Health Group Limited Ordi3.29 14:00Down 0.16 (4.64%)9,532Chart, Profile, More
MEL030.NZMEL 14/03/2023 4.53% Bonds3.46 12:27Down 0.14 (3.89%)5,000Chart, More
SNK.NZSnakk Media Limited Ordinary Sh0.55 09:14Down 0.02 (3.51%)2,888Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.07 12:33Down 0.08 (3.50%)19,000Chart, More
JFJ.NZJPMorgan Japanese Investment Tr5.60 08:13Down 0.20 (3.45%)550Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.76 14:00Down 0.17 (3.45%)32,540Chart, Profile, More
MHJ.NZA.C.N 610 937 5981.71 10:55Down 0.06 (3.39%)19,500Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl11.80 11:40Down 0.39 (3.20%)4,636Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L4.60 11:19Down 0.15 (3.16%)45,000Chart, More
XRO.NZXero Limited Ordinary Shares19.30 14:00Down 0.62 (3.11%)91,213Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.95 12:31Down 0.06 (2.99%)19,000Chart, More
GNE030.NZ3.60 10:21Down 0.10 (2.70%)30,000Chart, More
GEO.NZGeoOP Limited Ordinary Shares0.19 12:50Down 0.01 (2.56%)8,700Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B3.90 07:58Down 0.10 (2.50%)16,500Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.40 11:33Down 0.10 (2.22%)52,000Chart, More
EMF.NZSmartshares Emerging Markets T1.03 09:53Down 0.02 (2.10%)400Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.48 12:44Down 0.01 (2.04%)33,667Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.52 14:00Down 0.03 (1.94%)374,393Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.09 14:00Down 0.06 (1.90%)130,423Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.10 14:00Down 0.06 (1.90%)63,500Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 2.67 12:26Down 0.05 (1.84%)16,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.21 14:00Down 0.04 (1.78%)402,107Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.58 07:57Down 0.01 (1.69%)20,500Chart, Profile, More
AWF.NZAWF Madison Group Limited Ordin2.35 14:00Down 0.04 (1.67%)6,995Chart, Profile, More
OZY.NZSmartOZZY3.26 11:43Down 0.05 (1.63%)53,359Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.23 14:00Down 0.02 (1.60%)181,193Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.55 13:32Down 0.09 (1.60%)10,373Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.64 11:05Down 0.01 (1.54%)35,600Chart, Profile, More
SPG.NZ1.97 14:00Down 0.03 (1.50%)623,921Chart, More
SML.NZSynlait Milk Limited (NS) Ordin3.35 14:00Down 0.05 (1.47%)5,500Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.68 12:01Down 0.01 (1.45%)302,180Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.52 14:00Down 0.05 (1.40%)2,475,035Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho3.55 09:23Down 0.05 (1.39%)6,000Chart, More
MPG.NZMetro Performance Glass Limited2.15 14:00Down 0.03 (1.38%)712,558Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I3.60 09:25Down 0.05 (1.37%)65,000Chart, More
TCL.NZThe City of London Investment T7.25 11:04Down 0.10 (1.36%)1,980Chart, Profile, More
ANB120.NZANB 02/09/2021 3.33% ANZ Bank N3.32 12:12Down 0.05 (1.34%)286,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.65 10:25Down 0.06 (1.27%)113,000Chart, More
MLN.NZMarlin Global Limited0.79 14:00Down 0.01 (1.25%)40,000Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 12:02Down 0.01 (1.17%)25,275Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord3.40 07:34Down 0.04 (1.16%)200Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.41 12:25Down 0.04 (1.16%)173,000Chart, More
GMT.NZGoodman Property Trust Ordinary1.29 14:00Down 0.02 (1.15%)804,878Chart, Profile, More
JPG.NZ4.45 13:18Down 0.05 (1.11%)12,535Chart, More
WBC010.NZ4.50 06:32Down 0.05 (1.10%)97,000Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.53 14:00Down 0.05 (1.09%)1,006,274Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.83 14:00Down 0.02 (1.08%)1,621,719Chart, Profile, More
SKT.NZSky Network Television Limited 4.70 14:00Down 0.05 (1.05%)256,680Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.96 11:12Down 0.01 (1.03%)442,750Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.49 14:00Down 0.02 (1.00%)2,045,195Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.06 14:00Down 0.01 (0.93%)98,585Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.20 14:00Down 0.03 (0.93%)28,764Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.55 13:37Down 0.01 (0.91%)57,846Chart, Profile, More
MDZ.NZSmartMIDZ4.11 10:23Down 0.04 (0.84%)1,851Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.37 14:00Down 0.02 (0.84%)218,440Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.34 13:24Down 0.01 (0.74%)110,800Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.77 14:00Down 0.02 (0.72%)3,279,599Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.46 14:00Down 0.01 (0.68%)93,279Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.08 12:32Down 0.02 (0.65%)67,328Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.22 14:00Down 0.04 (0.64%)84,350Chart, Profile, More
VGL.NZVista Group International Limit6.50 14:00Down 0.04 (0.61%)119,302Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.25 14:00Down 0.03 (0.57%)391,860Chart, Profile, More
MZY.NZSmartMOZY5.86 10:14Down 0.03 (0.54%)1,825Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.60 14:00Down 0.03 (0.53%)737,053Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi7.56 09:58Down 0.04 (0.53%)11,630Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 3.85 13:28Down 0.02 (0.52%)23,800Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.98 14:00Down 0.01 (0.51%)325,458Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O19.70 14:00Down 0.10 (0.51%)40,237Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.57 14:00Down 0.03 (0.45%)124,340Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 14:00Down 0.01 (0.44%)882,261Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares11.45 14:00Down 0.05 (0.43%)16,753Chart, Profile, More
NPF.NZSmartshares NZ Property Trust1.14 09:02Down 0.00 (0.35%)740Chart, Profile, More
TNZ.NZSmartTENZ1.47 10:26Down 0.01 (0.34%)20,100Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.94 14:00Down 0.01 (0.34%)41,400Chart, Profile, More
AFI.NZAustralian Foundation Investmen5.90 11:16Down 0.02 (0.34%)4,500Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.22 12:22Down 0.01 (0.31%)346,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.24 14:00Down 0.01 (0.31%)483,006Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.34 14:00Down 0.01 (0.30%)193,659Chart, Profile, More
AIA.NZAuckland International Airport 7.10 14:00Down 0.02 (0.28%)720,200Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.28 14:00Down 0.02 (0.24%)598,226Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.36 14:00Down 0.04 (0.23%)61,211Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.42 13:41Down 0.01 (0.18%)25,467Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord32.00 14:00Down 0.05 (0.16%)15,633Chart, Profile, More
DIV.NZSmartshares New Zealand Divide1.14 08:41Down 0.00 (0.09%)45,000Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki28.99 14:00Down 0.02 (0.07%)27,995Chart, Profile, More
FNZ.NZSmartFONZ2.27 14:00Down 0.00 (0.04%)102,916Chart, Profile, More

Headlines