Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RNS.NZRenaissance Corporation Limited0.14 17 Apr 14:59Down 0.02 (13.75%)1,628Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.53 17 Apr 14:59Down 0.04 (7.02%)276,407Chart, Profile, More
MOA.NZMOA GROUP LIMITED NPV0.54 17 Apr 14:23Down 0.04 (6.90%)15,862Chart, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.80 17 Apr 08:12Down 0.30 (4.92%)15,000Chart, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I5.30 17 Apr 12:32Down 0.20 (3.64%)210,000Chart, More
GFF.NZGoodman Fielder Limited Ordinar0.55 17 Apr 11:53Down 0.02 (3.51%)10,376Chart, Profile, More
NZP010.NZNZP 15/11/39 7.50% - New Zealan5.55 17 Apr 09:10Down 0.20 (3.48%)4,000Chart, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L5.80 17 Apr 10:05Down 0.20 (3.33%)139,000Chart, More
CAV.NZCavalier Corporation Limited Or1.50 17 Apr 14:59Down 0.05 (3.23%)36,197Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.30 17 Apr 11:53Down 0.15 (2.75%)20,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li6.55 17 Apr 12:26Down 0.15 (2.24%)22,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share1.72 17 Apr 13:39Down 0.03 (1.71%)24,854Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui6.30 17 Apr 13:00Down 0.10 (1.56%)61,500Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.58 17 Apr 14:59Down 0.04 (1.53%)12,468Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.13 17 Apr 12:33Down 0.00 (1.48%)78,000Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl10.90 17 Apr 13:14Down 0.15 (1.36%)2,695Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington6.02 17 Apr 10:31Down 0.08 (1.31%)135,000Chart, More
MET.NZMetlifecare Limited Ordinary sh3.95 17 Apr 14:59Down 0.05 (1.25%)234,998Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 17 Apr 14:59Down 0.01 (1.23%)791,455Chart, Profile, More
NZR.NZThe New Zealand Refining Compan1.67 17 Apr 14:59Down 0.02 (1.18%)56,625Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 17 Apr 14:59Down 0.01 (1.16%)99,250Chart, Profile, More
ATM.NZTHE A2 MILK COMPAN0.85 17 Apr 14:59Down 0.01 (1.16%)586,045Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi5.20 17 Apr 13:49Down 0.06 (1.14%)9,329Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha9.40 17 Apr 14:59Down 0.10 (1.05%)49,946Chart, Profile, More
AIA100.NZAIA 27/11/14 7.00% - Auckland I3.96 17 Apr 13:48Down 0.04 (1.00%)10,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni6.19 17 Apr 14:59Down 0.06 (0.96%)41,135Chart, More
FCG.NZFonterra Co-operative Group Lim6.20 17 Apr 13:22Down 0.06 (0.96%)27,085Chart, More
FBU.NZFletcher Building Limited Ordin9.62 17 Apr 14:59Down 0.09 (0.93%)1,025,341Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.24 17 Apr 14:59Down 0.01 (0.80%)632,771Chart, Profile, More
GFZ010.NZGFZ 16/05/16 7.54 - Goodman Fie6.45 17 Apr 11:48Down 0.05 (0.77%)10,000Chart, More
TEL.NZTelecom Corporation of New Zeal2.63 17 Apr 14:59Down 0.02 (0.75%)16,412,590Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.60 17 Apr 13:44Down 0.08 (0.75%)1,485Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 17 Apr 14:14Down 0.01 (0.71%)88,500Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan4.40 17 Apr 13:27Down 0.03 (0.68%)100,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.77 17 Apr 14:59Down 0.01 (0.65%)757,475Chart, Profile, More
APM010.NZAPM 15/03/16 7.86% - APN Media7.75 17 Apr 13:34Down 0.05 (0.64%)50,000Chart, More
ZEL.NZZ ENERGY LIMITED NPV3.88 17 Apr 14:59Down 0.02 (0.51%)180,028Chart, More
KIP.NZKiwi Income Property Trust Ordi1.14 17 Apr 14:59Down 0.01 (0.44%)742,023Chart, More
PFI.NZProperty For Industry Limited O1.29 17 Apr 14:59Down 0.01 (0.39%)87,269Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina2.69 17 Apr 13:13Down 0.01 (0.37%)4,955Chart, More
MDZ.NZSmartMIDZ2.96 17 Apr 07:59Down 0.01 (0.34%)3,323Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O3.05 17 Apr 14:59Down 0.01 (0.33%)36,464Chart, Profile, More
LPC.NZLyttelton Port Company Limited 3.19 17 Apr 08:56Down 0.01 (0.31%)3,600Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.43 17 Apr 14:59Down 0.01 (0.29%)106,623Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.03 17 Apr 14:59Down 0.01 (0.25%)726,822Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.07 17 Apr 14:59Down 0.01 (0.24%)2,607,093Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh4.89 17 Apr 14:59Down 0.01 (0.20%)293,130Chart, Profile, More

Headlines

 

    Thursday, 17 April 2014

    Wednesday, 16 April 2014

    Wednesday, 9 April 2014

    Wednesday, 9 April 2014

    Sunday, 6 April 2014

    Friday, 4 April 2014

    Wednesday, 26 March 2014

    Wednesday, 26 March 2014

    Friday, 21 March 2014

    Thursday, 20 March 2014

    Wednesday, 19 March 2014

    Friday, 14 March 2014

    Tuesday, 11 March 2014

    Wednesday, 5 March 2014

    Monday, 3 March 2014

    Monday, 3 March 2014

    Friday, 28 February 2014

    Friday, 28 February 2014

    All Headlines for these symbols...

    All headlines for

    AIA100.NZ, AIA120.NZ, AIR.NZ, AIR010.NZ, APM010.NZ, ASBPA.NZ, ASBPB.NZ, ATM.NZ, AWK.NZ, BIT.NZ, CAV.NZ, CMO.NZ, EBO.NZ, FBI070.NZ, FBI100.NZ, FBU.NZ, FCG.NZ, FPH.NZ, FRE.NZ, FSF.NZ, GFF.NZ, GFZ010.NZ, GOV390.NZ, IFT170.NZ, KIP.NZ, LPC.NZ, MDZ.NZ, MET.NZ, MOA.NZ, NPX.NZ, NZO.NZ, NZP010.NZ, NZR.NZ, NZX.NZ, OGC.NZ, PFI.NZ, PGW.NZ, PPL.NZ, RNS.NZ, SKC030.NZ, SLG.NZ, STU.NZ, TEL.NZ, TEM.NZ, TTK.NZ, WIA020.NZ, ZEL.NZ

    Copyright © 2010 Yahoo!7 Pty Limited. All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.