Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TRU.NZTruScreen Limited Ordinary Shar0.14 20 Jan 08:58Down 0.02 (12.50%)95,000Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.65 20 Jan 15:00Down 0.11 (3.99%)568,003Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.53 20 Jan 15:00Down 0.02 (3.64%)159,832Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.65 20 Jan 15:00Down 0.02 (2.99%)62,000Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.34 20 Jan 14:43Down 0.01 (2.86%)100,000Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.69 20 Jan 11:16Down 0.02 (2.82%)35,958Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.75 20 Jan 13:48Down 0.02 (2.60%)3,988Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh21.00 20 Jan 15:00Down 0.40 (1.87%)19,640Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O1.17 20 Jan 13:53Down 0.02 (1.68%)8,359Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.35 20 Jan 15:00Down 0.04 (1.67%)1,000Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.15 20 Jan 15:00Down 0.04 (1.60%)694,816Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.18 20 Jan 15:00Down 0.05 (1.55%)56,699Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.44 20 Jan 15:00Down 0.51 (1.50%)100,519Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.34 20 Jan 15:00Down 0.02 (1.47%)104,496Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.01 20 Jan 15:00Down 0.02 (1.46%)747,040Chart, Profile, More
JPG.NZJPMorgan Global Growth & Income4.74 20 Jan 15:00Down 0.07 (1.46%)2,285Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.71 20 Jan 09:52Down 0.01 (1.39%)4,809Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.97 20 Jan 15:00Down 0.43 (1.37%)55,211Chart, Profile, More
HFL.NZHenderson Far East Income Limit5.90 20 Jan 15:00Down 0.07 (1.17%)3,921Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.06 20 Jan 15:00Down 0.04 (1.13%)449,543Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.29 20 Jan 14:26Down 0.06 (1.12%)12,447Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.69 20 Jan 15:00Down 0.03 (1.10%)1,200,440Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.39 20 Jan 10:57Down 0.06 (1.10%)7,796Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.61 20 Jan 14:23Down 0.04 (1.10%)153,000Chart, More
CBL.NZCBL Corporation Limited Ordinar3.70 20 Jan 15:00Down 0.04 (1.07%)24,301Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.89 20 Jan 15:00Down 0.02 (1.05%)76,078Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.78 20 Jan 15:00Down 0.07 (1.02%)86,415Chart, Profile, More
WIA040.NZWIA 05/08/2024 4.00% Wellington4.85 20 Jan 11:32Down 0.05 (1.02%)20,000Chart, More
AWK.NZAirwork Holdings Limited Ordina4.95 20 Jan 13:14Down 0.05 (1.00%)10,000Chart, Profile, More
USV.NZThe US Large Value Trust (NS) U2.60 20 Jan 08:00Down 0.03 (0.95%)3,850Chart, Profile, More
TIL.NZTrilogy International Limited O3.17 20 Jan 11:52Down 0.03 (0.94%)5,917Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.50 20 Jan 15:00Down 0.03 (0.85%)4,654,642Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.86 20 Jan 14:00Down 0.04 (0.82%)43,000Chart, More
DIV.NZNew Zealand Dividend Index Trus1.10 20 Jan 14:19Down 0.01 (0.81%)24,085Chart, Profile, More
TWF.NZThe Total World Trust (NS) Unit1.75 20 Jan 13:52Down 0.01 (0.80%)36,953Chart, Profile, More
COO010.NZCOO 28/07/2026 6.00% The Co-ope6.35 20 Jan 14:26Down 0.05 (0.78%)40,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.29 20 Jan 10:24Down 0.01 (0.77%)32,625Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.65 20 Jan 14:23Down 0.01 (0.77%)315,702Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.36 20 Jan 15:00Down 0.01 (0.73%)306,040Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.17 20 Jan 15:00Down 0.02 (0.69%)1,221,314Chart, Profile, More
EMF.NZThe Emerging Markets Trust (NS)1.05 20 Jan 12:13Down 0.01 (0.67%)1,250Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.63 20 Jan 14:24Down 0.01 (0.61%)57,135Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.33 20 Jan 15:00Down 0.02 (0.60%)64,469Chart, Profile, More
NPF.NZNew Zealand Property Trust (NS)1.06 20 Jan 11:56Down 0.01 (0.56%)4,237Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.77 20 Jan 15:00Down 0.01 (0.56%)137,884Chart, More
FNZ.NZNZ Top 50 Fund (NS) Units2.13 20 Jan 14:19Down 0.01 (0.56%)40,950Chart, Profile, More
FCT.NZForeign & Colonial Investment T9.25 20 Jan 15:00Down 0.05 (0.54%)1,923Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.95 20 Jan 15:00Down 0.02 (0.50%)99,869Chart, Profile, More
USS.NZThe US Small Cap Trust (NS) Uni3.61 20 Jan 14:39Down 0.02 (0.47%)1,440Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.30 20 Jan 11:43Down 0.02 (0.46%)25,000Chart, More
TCL.NZThe City of London Investment T7.07 20 Jan 14:12Down 0.03 (0.42%)3,024Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.15 20 Jan 15:00Down 0.05 (0.41%)3,158Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.36 20 Jan 15:00Down 0.03 (0.41%)323,195Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.92 20 Jan 15:00Down 0.02 (0.40%)1,453,938Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.23 20 Jan 15:00Down 0.01 (0.40%)1,091,960Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.18 20 Jan 10:16Down 0.02 (0.38%)15,000Chart, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.18 20 Jan 12:34Down 0.02 (0.38%)30,000Chart, More
IFT.NZInfratil Limited Ordinary Share2.92 20 Jan 15:00Down 0.01 (0.34%)3,700,453Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.48 20 Jan 13:59Down 0.01 (0.29%)255,890Chart, Profile, More
VGL.NZVista Group International Limit5.36 20 Jan 12:12Down 0.01 (0.19%)3,707Chart, Profile, More
MDZ.NZNZ Mid Cap Fund (NS) Units3.97 20 Jan 13:42Down 0.01 (0.18%)5,977Chart, Profile, More
GBF.NZGlobal Bond Fund (NS) Units3.10 20 Jan 08:34Down 0.00 (0.13%)9,200Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares7.83 20 Jan 15:00Down 0.01 (0.13%)224,948Chart, Profile, More

Headlines