Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ERD.NZEROAD Limited Ordinary Shares1.70 12 Feb 14:39Down 0.19 (10.05%)131,800Chart, Profile, More
USM.NZSmartshares US Mid Cap Trust3.13 12 Feb 08:11Down 0.27 (7.81%)300Chart, Profile, More
EMF.NZSmartshares Emerging Markets T0.88 12 Feb 08:10Down 0.07 (7.76%)400Chart, Profile, More
USS.NZSmartshares US Small Cap Trust2.86 12 Feb 08:13Down 0.24 (7.75%)400Chart, Profile, More
USG.NZSmartshares US Large Growth Tr2.80 12 Feb 10:18Down 0.23 (7.64%)1,760Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.54 12 Feb 14:59Down 0.04 (6.90%)1,100Chart, Profile, More
IQE.NZIntueri Education Group Limited0.28 12 Feb 14:35Down 0.02 (6.78%)476,958Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.95 12 Feb 14:27Down 0.25 (5.95%)35,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.70 12 Feb 14:59Down 0.17 (5.93%)1,548,131Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.73 12 Feb 12:38Down 0.22 (5.57%)450,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.64 12 Feb 11:30Down 0.31 (5.21%)1,150Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.94 12 Feb 13:44Down 0.16 (5.16%)17,000Chart, More
HLG.NZHallenstein Glasson Holdings Li2.75 12 Feb 14:59Down 0.14 (4.84%)70,835Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.20 12 Feb 13:59Down 0.01 (4.76%)6,000Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.10 12 Feb 09:05Down 0.20 (4.65%)30,000Chart, More
RAK.NZRakon Limited Ordinary Shares0.24 12 Feb 12:42Down 0.01 (4.00%)44,497Chart, Profile, More
SKT.NZSky Network Television Limited 4.23 12 Feb 14:59Down 0.17 (3.86%)529,422Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.00 12 Feb 14:59Down 0.04 (3.85%)28,801Chart, Profile, More
XRO.NZXero Limited Ordinary Shares13.50 12 Feb 14:59Down 0.50 (3.57%)374,135Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.17 12 Feb 13:11Down 0.08 (3.56%)16,291Chart, Profile, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.25 12 Feb 09:09Down 0.15 (3.41%)37,500Chart, More
THL.NZTourism Holdings Limited Ordina2.32 12 Feb 14:59Down 0.08 (3.33%)68,230Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.85 12 Feb 14:59Down 0.20 (3.31%)1,827,515Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.86 12 Feb 14:59Down 0.13 (3.26%)524,423Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.05 12 Feb 07:47Down 0.13 (3.11%)20,000Chart, More
TEM.NZTempleton Emerging Markets Inve7.95 12 Feb 14:59Down 0.25 (3.05%)23,650Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.60 12 Feb 13:35Down 0.08 (2.99%)127,200Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.62 12 Feb 14:59Down 0.11 (2.95%)502,871Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.50 12 Feb 14:59Down 0.16 (2.83%)216,961Chart, More
FCG.NZFonterra Co-operative Group Lim5.51 12 Feb 14:14Down 0.16 (2.82%)102,049Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.88 12 Feb 14:59Down 0.03 (2.78%)88,000Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O18.10 12 Feb 14:59Down 0.51 (2.74%)13,202Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares0.75 12 Feb 13:09Down 0.02 (2.60%)25,644Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.10 12 Feb 14:59Down 0.16 (2.56%)208,032Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.85 12 Feb 14:59Down 0.10 (2.53%)100,899Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.55 12 Feb 14:59Down 0.04 (2.52%)43,078Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.78 12 Feb 14:11Down 0.02 (2.50%)212,293Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.17 12 Feb 14:59Down 0.08 (2.46%)221,319Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.40 12 Feb 14:59Down 0.01 (2.44%)200,114Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina2.98 12 Feb 13:09Down 0.07 (2.30%)13,000Chart, More
NZR.NZThe New Zealand Refining Compan3.42 12 Feb 14:59Down 0.08 (2.29%)188,924Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.63 12 Feb 14:59Down 0.06 (2.23%)51,033Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.28 12 Feb 13:47Down 0.07 (2.09%)11,000Chart, More
EVO.NZEvolve Education Group Limited 0.96 12 Feb 13:59Down 0.02 (2.04%)413,861Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.45 12 Feb 14:17Down 0.03 (2.03%)116,305Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.25 12 Feb 10:05Down 0.01 (2.00%)5,000Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.48 12 Feb 14:59Down 0.03 (1.99%)139,209Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki23.71 12 Feb 14:59Down 0.48 (1.98%)94,843Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.24 12 Feb 14:59Down 0.05 (1.97%)3,344,300Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.50 12 Feb 14:59Down 0.05 (1.96%)5,401Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 12 Feb 13:57Down 0.01 (1.79%)167,288Chart, More
BIT.NZThe Bankers Investment Trust Pl11.50 12 Feb 13:06Down 0.20 (1.71%)1,175Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord29.97 12 Feb 14:59Down 0.52 (1.71%)44,977Chart, Profile, More
TCL.NZThe City of London Investment T7.50 12 Feb 08:45Down 0.13 (1.70%)2,700Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina4.04 12 Feb 13:09Down 0.07 (1.70%)9,000Chart, Profile, More
VGL.NZVista Group International Limit4.62 12 Feb 14:17Down 0.08 (1.70%)334Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.75 12 Feb 14:59Down 0.03 (1.69%)1,378,960Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S1.78 12 Feb 07:59Down 0.03 (1.66%)100Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.80 12 Feb 14:59Down 0.13 (1.64%)265,758Chart, Profile, More
MDZ.NZSmartMIDZ3.60 12 Feb 14:59Down 0.06 (1.56%)63,389Chart, Profile, More
USF.NZThe US 500 Trust (NS) Units5.01 12 Feb 09:55Down 0.08 (1.55%)4,000Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.69 12 Feb 14:59Down 0.03 (1.46%)97,708Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha13.00 12 Feb 14:59Down 0.19 (1.44%)28,591Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.69 12 Feb 12:36Down 0.01 (1.43%)36,339Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.07 12 Feb 14:59Down 0.03 (1.43%)65,105Chart, Profile, More
AWF.NZAWF Madison Group Limited Ordin2.11 12 Feb 14:59Down 0.03 (1.40%)327Chart, Profile, More
EUF.NZThe Europe Trust (NS) Units1.31 12 Feb 09:54Down 0.02 (1.35%)13,000Chart, Profile, More
JMO.NZJPMorgan Overseas Investment Tr3.70 12 Feb 14:41Down 0.05 (1.33%)2,500Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.87 12 Feb 14:59Down 0.03 (1.32%)41,936Chart, More
TPW.NZTrustpower Limited Ordinary Sha7.55 12 Feb 14:59Down 0.10 (1.31%)27,711Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.18 12 Feb 13:11Down 0.04 (1.24%)44,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 12 Feb 14:59Down 0.01 (1.23%)349,621Chart, Profile, More
SNK.NZSnakk Media Limited Ordinary Sh0.80 12 Feb 11:55Down 0.01 (1.23%)17,336Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.19 12 Feb 14:59Down 0.05 (1.18%)63,934Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.57 12 Feb 10:18Down 0.03 (1.15%)7,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.88 12 Feb 12:59Down 0.01 (1.12%)56,500Chart, Profile, More
MZY.NZSmartMOZY4.80 12 Feb 11:41Down 0.05 (1.11%)16,823Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.64 12 Feb 14:59Down 0.06 (1.05%)61,740Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.75 12 Feb 08:57Down 0.05 (1.04%)47,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.86 12 Feb 14:59Down 0.03 (1.04%)6,000Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.48 12 Feb 14:59Down 0.01 (1.03%)1,181,774Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.68 12 Feb 14:59Down 0.15 (1.01%)26,788Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.00 12 Feb 14:59Down 0.01 (0.99%)229,751Chart, Profile, More
TNZ.NZSmartTENZ1.20 12 Feb 14:59Down 0.01 (0.99%)31,115Chart, Profile, More
FNZ.NZSmartFONZ1.91 12 Feb 14:59Down 0.02 (0.93%)59,500Chart, Profile, More
AFI.NZAustralian Foundation Investmen5.72 12 Feb 14:59Down 0.05 (0.87%)93,344Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 12 Feb 14:59Down 0.01 (0.79%)1,233,940Chart, More
TME.NZTrade Me Group Limited Ordinary3.84 12 Feb 14:59Down 0.03 (0.78%)574,023Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.67 12 Feb 13:43Down 0.02 (0.74%)149,000Chart, More
ABA.NZAbano Healthcare Group Limited 6.70 12 Feb 14:22Down 0.05 (0.74%)5,144Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus0.95 12 Feb 14:59Down 0.01 (0.73%)165,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.36 12 Feb 14:59Down 0.01 (0.73%)68,744Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.38 12 Feb 13:37Down 0.02 (0.63%)44,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 12 Feb 14:22Down 0.01 (0.61%)98,294Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.74 12 Feb 13:14Down 0.02 (0.53%)79,000Chart, More
AIA.NZAuckland International Airport 5.68 12 Feb 14:59Down 0.03 (0.53%)664,066Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.13 12 Feb 14:59Down 0.01 (0.44%)214,696Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.35 12 Feb 14:59Down 0.01 (0.37%)1,729,875Chart, Profile, More
PFI.NZProperty For Industry Limited O1.62 12 Feb 14:59Down 0.01 (0.31%)54,322Chart, Profile, More
FBU.NZFletcher Building Limited Ordin6.67 12 Feb 14:59Down 0.02 (0.30%)1,481,271Chart, Profile, More

Headlines