Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SLI.NZSLI Systems Limited Ordinary Sh0.34 14:38Down 0.11 (24.44%)201,865Chart, Profile, More
SKT.NZSky Network Television Limited 3.78 15:00Down 0.57 (13.10%)4,306,832Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.69 14:26Down 0.21 (5.38%)48,000Chart, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.17 14:26Down 0.18 (5.37%)15,000Chart, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.90 14:27Down 0.09 (3.01%)180,000Chart, More
VGL.NZVista Group International Limit5.40 15:00Down 0.15 (2.70%)25,100Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.55 15:00Down 0.09 (2.47%)25,191Chart, Profile, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.19 08:51Down 0.06 (2.45%)300,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.80 14:25Down 0.07 (2.44%)65,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.25 15:00Down 0.08 (2.40%)63,277Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.22 12:45Down 0.01 (2.27%)101,619Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.39 15:00Down 0.03 (2.11%)489,130Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.76 11:28Down 0.01 (1.81%)45,000Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.10 07:59Down 0.02 (1.79%)5,000Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.93 14:44Down 0.07 (1.75%)195,000Chart, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 3.00 08:44Down 0.05 (1.64%)5,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.45 15:00Down 0.04 (1.61%)149,351Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.69 12:04Down 0.01 (1.43%)20,371Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.36 11:56Down 0.01 (1.39%)23,285Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.61 14:22Down 0.04 (1.33%)187,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.75 09:43Down 0.01 (1.32%)16,500Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi7.50 14:43Down 0.10 (1.32%)4,736Chart, Profile, More
ANB120.NZANB 02/09/2021 3.33% ANZ Bank N3.99 12:34Down 0.05 (1.24%)1,545,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.21 14:22Down 0.04 (1.23%)25,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.14 12:04Down 0.06 (1.15%)1,005,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.50 14:27Down 0.04 (1.13%)55,000Chart, More
FBI120.NZFBI 15/03/19 5.40% Fletcher Bui4.40 09:27Down 0.05 (1.12%)5,000Chart, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.22 14:23Down 0.03 (1.12%)266,000Chart, More
SPG.NZStride Prop & Stride Invest Mgm1.78 15:00Down 0.02 (1.11%)171,836Chart, More
TNR.NZTurners Limited Ordinary Shares3.80 10:23Down 0.04 (1.04%)2,120Chart, Profile, More
OIC.NZOpus International Consultants 0.99 15:00Down 0.01 (1.00%)62,826Chart, Profile, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.20 13:35Down 0.05 (0.95%)55,000Chart, More
EVO.NZEvolve Education Group Limited 1.09 15:00Down 0.01 (0.91%)122,624Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.09 15:00Down 0.01 (0.91%)42,192Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.35 15:00Down 0.02 (0.84%)26,315Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.89 14:21Down 0.02 (0.79%)485,000Chart, More
TGH.NZTegel Group Holdings Limited Or1.26 15:00Down 0.01 (0.79%)230,259Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.29 15:00Down 0.01 (0.77%)96,867Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.91 15:00Down 0.03 (0.76%)714,007Chart, Profile, More
NPF.NZNew Zealand Property Trust (NS)1.06 09:11Down 0.01 (0.75%)8,411Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.68 14:25Down 0.02 (0.74%)19,000Chart, More
IPL.NZInvestore Property Limited (NS)1.36 14:16Down 0.01 (0.73%)321,204Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.77 15:00Down 0.02 (0.72%)196,394Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.23 14:20Down 0.03 (0.70%)14,000Chart, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C4.37 14:20Down 0.03 (0.68%)41,000Chart, More
WBC.NZWestpac Banking Corporation Ord36.56 13:47Down 0.24 (0.65%)10,367Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.26 13:42Down 0.04 (0.63%)10,014Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.04 15:00Down 0.03 (0.59%)476,179Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 8.90 10:44Down 0.05 (0.56%)2,300Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.01 15:00Down 0.01 (0.49%)1,890,226Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.36 14:25Down 0.01 (0.42%)85,000Chart, More
FNZ.NZNZ Top 50 Fund (NS) Units2.14 14:39Down 0.01 (0.42%)62,233Chart, Profile, More
AFT.NZAFT Pharmaceuticals Limited2.65 15:00Down 0.01 (0.38%)15,300Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 6.10 15:00Down 0.02 (0.33%)8,580Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.35 14:03Down 0.02 (0.31%)51,814Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.99 14:23Down 0.01 (0.25%)7,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.14 13:35Down 0.01 (0.19%)70,000Chart, More
IFT.NZInfratil Limited Ordinary Share2.89 15:00Down 0.01 (0.17%)244,397Chart, Profile, More
OZY.NZAustralian Top 20 Fund (NS) Uni3.66 10:26Down 0.01 (0.16%)1,270Chart, Profile, More
TCL.NZThe City of London Investment T7.12 13:59Down 0.01 (0.14%)4,170Chart, More
DIV.NZNew Zealand Dividend Index Trus1.09 09:10Down 0.00 (0.09%)10,867Chart, Profile, More

Headlines