Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SEK.NZSeeka Kiwifruit Industries Limi2.63 24 Apr 08:00Down 0.36 (12.04%)550Chart, Profile, More
SPY.NZSMARTPAY HOLDINGS NPV0.32 24 Apr 13:21Down 0.03 (8.57%)55,596Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S1.06 24 Apr 14:59Down 0.06 (5.36%)439,611Chart, Profile, More
APM010.NZAPM 15/03/16 7.86% - APN Media7.50 24 Apr 14:13Down 0.25 (3.23%)10,000Chart, More
VIL.NZVeritas Investments Limited - O1.21 24 Apr 14:59Down 0.04 (3.20%)19,000Chart, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 5.30 24 Apr 13:08Down 0.15 (2.75%)20,000Chart, More
GEO.NZGEOOP LIMITED NPV1.90 24 Apr 13:06Down 0.05 (2.56%)22,715Chart, More
TUA.NZTurners Auctions Limited Ordina2.69 24 Apr 14:59Down 0.07 (2.54%)4,070Chart, Profile, More
DIL.NZDiligent Board Member Services 4.49 24 Apr 14:59Down 0.11 (2.39%)73,965Chart, Profile, More
ATR.NZAsian Total Return Investment C3.25 24 Apr 13:54Down 0.07 (2.11%)6,500Chart, More
WYN.NZWynyard Group Limited Ordinary 2.35 24 Apr 14:23Down 0.05 (2.08%)34,084Chart, More
TCN490.NZTCN 22/03/16 7.04% - TCNZ Finan4.75 24 Apr 11:29Down 0.10 (2.06%)251,000Chart, More
TEM.NZTempleton Emerging Markets Inve10.50 24 Apr 10:36Down 0.19 (1.78%)2,600Chart, More
MOA.NZMOA GROUP LIMITED NPV0.56 24 Apr 09:34Down 0.01 (1.75%)5,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.56 24 Apr 14:44Down 0.01 (1.75%)41,830Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En5.80 24 Apr 10:23Down 0.10 (1.69%)13,000Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt5.80 24 Apr 10:39Down 0.10 (1.69%)10,000Chart, More
SLI.NZSLI SYSTEMS LIMITED NPV1.87 24 Apr 14:44Down 0.03 (1.58%)18,000Chart, More
GFZ010.NZGFZ 16/05/16 7.54 - Goodman Fie6.35 24 Apr 12:40Down 0.10 (1.55%)160,000Chart, More
AIA.NZAUCK AIRPT FPO NZ3.97 24 Apr 14:59Down 0.06 (1.49%)1,368,284Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.35 24 Apr 14:59Down 0.05 (1.47%)321,599Chart, Profile, More
IFT190.NZINFRATIL LIMITED7.15 24 Apr 08:39Down 0.10 (1.38%)36,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.77 24 Apr 14:44Down 0.01 (1.28%)35,678Chart, Profile, More
JFJ.NZFLEMING JAPAN INV TR3.95 24 Apr 14:16Down 0.05 (1.25%)5,825Chart, Profile, More
FCT.NZForeign & Colonial Investment T7.12 24 Apr 14:59Down 0.09 (1.25%)800Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares3.18 24 Apr 08:11Down 0.04 (1.24%)155Chart, Profile, More
XRO.NZXERO LIMITED NPV31.90 24 Apr 14:59Down 0.40 (1.24%)328,637Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.81 24 Apr 14:59Down 0.01 (1.22%)61,852Chart, Profile, More
ATM.NZTHE A2 MILK COMPAN0.84 24 Apr 14:59Down 0.01 (1.18%)195,543Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.52 24 Apr 14:59Down 0.06 (1.08%)12,206Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 24 Apr 12:59Down 0.01 (1.07%)164,700Chart, Profile, More
SAN.NZSANFORD LTD ORD FGN4.32 24 Apr 12:07Down 0.04 (0.92%)15,000Chart, Profile, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E4.40 24 Apr 11:31Down 0.04 (0.90%)30,000Chart, More
TEL.NZTelecom Corporation of New Zeal2.62 24 Apr 14:59Down 0.02 (0.76%)8,388,710Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.34 24 Apr 14:39Down 0.01 (0.74%)171,783Chart, More
NTH.NZNorthland Port Corporation (NZ)3.01 24 Apr 10:10Down 0.02 (0.66%)4,000Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O3.05 24 Apr 14:59Down 0.02 (0.65%)31,317Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.40 24 Apr 14:09Down 0.25 (0.65%)108,873Chart, Profile, More
SML.NZSYNLAIT MILK LTD NPV3.64 24 Apr 14:44Down 0.02 (0.55%)37,749Chart, More
AFI.NZAustralian Foundation Investmen6.47 24 Apr 10:35Down 0.03 (0.46%)12,417Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki37.35 24 Apr 14:44Down 0.15 (0.40%)42,538Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 5.63 24 Apr 10:35Down 0.02 (0.35%)80,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.39 24 Apr 14:59Down 0.01 (0.29%)39,130Chart, Profile, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.95 24 Apr 10:53Down 0.01 (0.25%)50,000Chart, More
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.73 24 Apr 12:07Down 0.01 (0.21%)40,000Chart, More
CMO.NZThe Colonial Motor Company Limi5.19 24 Apr 10:19Down 0.01 (0.19%)6,733Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha8.93 24 Apr 14:59Down 0.01 (0.11%)402,550Chart, Profile, More

Headlines