Australia markets closed
All screeners/

Day losers

Matching Stocks1-25 of 690 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
GMVW.XA
Vaneck Geared Australian Equal Weight Fund (Hedge Fund)39.38-0.46-1.15%17870N/AN/A
GGUS.XA
BetaShares Geared U.S. Equity Fund - Currency Hedged41.65-0.76-1.79%2,407259N/AN/A
BBUS.XA
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged4.7000+0.1000+2.17%609,04212,318N/AN/A
AUDS.XA
Betashares Strong Australian Dollar Fund (Hedge Fund)6.43-0.15-2.28%28,922834N/AN/A
AUST.XA
BetaShares Managed Risk Australian Share Fund17.48+0.14+0.81%1338N/AN/A
BAOR.XA
AORISBAOR TMF UNITS [BAOR]2.31000.00000.00%81,719964N/AN/A
AASF.XA
AIRLIE AUS TMF UNITS [AASF]3.92000.00000.00%6,840258N/AN/A
GGFD.XA
BETAGGFD TMF UNITS [GGFD]20.94-0.16-0.76%432N/AN/A
ARMR.XA
Betashares Global Defence ETF - Beta Global Defence ETF15.420.000.00%23,8310N/AN/A
VTS.XA
Vanguard US Total Market Shares Index ETF416.11+0.65+0.16%7496,420N/AN/A
BBOZ.XA
BetaShares Australian Equities Strong Bear Hedge Fund26.05+0.11+0.42%165,3743,848N/AN/A
SPY.XA
SPDR S&P 500 ETF Trust843.24+1.46+0.17%198389N/A6.61
EXR.AX
Elixir Energy Limited0.0680-0.0970-58.79%57.389null2.838null81.383nullN/A
QEMR.AX
QEMLIMITED RTS 08OCT [QEMR]0.0080-0.0110-57.89%461,284N/AN/AN/A
EXR.XA
Elixir Energy Limited0.0696-0.0954-57.82%34.224null1.591nullN/AN/A
ADD.AX
Adavale Resources Limited0.0020-0.0010-33.33%3931.588null2.448nullN/A
IBG.AX
Ironbark Zinc Limited0.0020-0.0010-33.33%2.377null2.426null3.667nullN/A
BP8.AX
BPH Global Ltd0.0020-0.0010-33.33%15,409267,902793,282N/A
VARR.AX
0.0050-0.0020-28.57%100,000N/AN/AN/A
GMN.XA
Gold Mountain Limited0.0030-0.0010-25.00%1.262null2.981nullN/AN/A
AL8.XA
Alderan Resources Limited0.0030-0.0010-25.00%3.8null1.391nullN/AN/A
RLG.AX
RooLife Group Ltd0.0030-0.0010-25.00%500,000298,1573.531nullN/A
GGE.AX
Grand Gulf Energy Limited0.0030-0.0010-25.00%381,2481.38null7.351nullN/A
ENT.AX
Enterprise Metals Limited0.0030-0.0010-25.00%62,000417,7823.535nullN/A
YAR.AX
Yari Minerals Limited0.0030-0.0010-25.00%870,296281,4971.447nullN/A
Show 25 rows