Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VIL.NZVeritas Investments Limited - O0.23 9 Dec 13:43Up 0.03 (15.00%)20,000Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.96 9 Dec 14:59Up 0.23 (13.29%)327,836Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.75 9 Dec 12:16Up 0.20 (7.84%)5,683Chart, Profile, More
NZM.NZNZME Limited0.58 9 Dec 11:45Up 0.03 (5.45%)8,000Chart, Profile, More
BNZ100.NZBNZ 18/06/2020 4.426% Bank Of N3.67 9 Dec 13:47Up 0.15 (4.26%)271,000Chart, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li4.74 9 Dec 13:18Up 0.19 (4.18%)5,000Chart, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.30 9 Dec 14:28Up 0.20 (3.92%)75,000Chart, More
TWR.NZTower Limited Ordinary Shares0.84 9 Dec 14:59Up 0.03 (3.70%)1,175,686Chart, Profile, More
OIC.NZOpus International Consultants 0.94 9 Dec 09:32Up 0.03 (3.30%)14,302Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.45 9 Dec 14:13Up 0.13 (3.01%)69,000Chart, More
IFT220.NZIFT 15/06/2021 4.90% Infratil L5.25 9 Dec 13:10Up 0.15 (2.94%)46,000Chart, More
MHJ.NZMichael Hill International Limi1.41 9 Dec 11:15Up 0.04 (2.92%)25,000Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.10 9 Dec 14:10Up 0.10 (2.50%)21,000Chart, More
TPW150.NZ4.60 9 Dec 13:52Up 0.11 (2.45%)113,000Chart, More
RBC.NZRubicon Limited Ordinary Shares0.22 9 Dec 14:59Up 0.01 (2.33%)265,000Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.65 9 Dec 13:07Up 0.08 (2.24%)15,000Chart, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I4.17 9 Dec 13:34Up 0.09 (2.21%)44,000Chart, More
TGG.NZT&G Global Limited Ordinary Sha3.27 9 Dec 13:52Up 0.07 (2.19%)3,780Chart, Profile, More
WIA040.NZWIA 05/08/2024 4.00% Wellington4.70 9 Dec 12:43Up 0.10 (2.17%)50,000Chart, More
AWK.NZAirwork Holdings Limited Ordina4.95 9 Dec 14:37Up 0.10 (2.06%)61,444Chart, Profile, More
TWF.NZThe Total World Trust (NS) Unit1.74 9 Dec 14:24Up 0.04 (2.05%)6,000Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.08 9 Dec 14:32Up 0.08 (2.00%)30,000Chart, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.40 9 Dec 14:31Up 0.10 (1.89%)105,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.55 9 Dec 13:16Up 0.01 (1.85%)214,669Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.19 9 Dec 12:44Up 0.09 (1.76%)185,000Chart, More
FBU.NZFletcher Building Limited Ordin10.73 9 Dec 14:59Up 0.18 (1.71%)2,015,394Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.68 9 Dec 13:02Up 0.06 (1.66%)80,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.52 9 Dec 13:06Up 0.04 (1.61%)17,000Chart, More
BRM.NZBarramundi Limited0.64 9 Dec 09:08Up 0.01 (1.59%)53,285Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.93 9 Dec 14:59Up 0.03 (1.58%)144,250Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.92 9 Dec 14:59Up 0.06 (1.55%)852,811Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.32 9 Dec 13:36Up 0.02 (1.54%)54,938Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.93 9 Dec 14:59Up 0.10 (1.46%)66,464Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.13 9 Dec 14:59Up 0.03 (1.43%)401,923Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.55 9 Dec 10:43Up 0.05 (1.43%)104,000Chart, More
CBL.NZCBL Corporation Limited Ordinar3.55 9 Dec 14:59Up 0.05 (1.43%)196,064Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.30 9 Dec 14:31Up 0.06 (1.42%)165,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.27 9 Dec 14:59Up 0.03 (1.34%)198,526Chart, Profile, More
SNK.NZSnakk Media Limited Ordinary Sh0.40 9 Dec 13:36Up 0.01 (1.27%)14,005Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.60 9 Dec 14:59Up 0.03 (1.17%)243,376Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.33 9 Dec 14:29Up 0.06 (1.14%)155,000Chart, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.50 9 Dec 14:03Up 0.05 (1.12%)605,000Chart, More
GTK.NZGentrack Group Limited Ordinary3.64 9 Dec 14:59Up 0.04 (1.11%)98,706Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki30.99 9 Dec 14:43Up 0.34 (1.11%)26,963Chart, Profile, More
TLT.NZTilt Renewables Limited Ordinar1.87 9 Dec 14:59Up 0.02 (1.08%)41,508Chart, Profile, More
KPG020.NZKPG 07/09/23 4.00% - Kiwi Prope4.74 9 Dec 14:18Up 0.05 (1.07%)130,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 9 Dec 12:53Up 0.01 (1.06%)10,000Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.81 9 Dec 13:03Up 0.04 (1.06%)80,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.01 9 Dec 14:59Up 0.01 (1.00%)239,553Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.24 9 Dec 13:07Up 0.03 (0.93%)18,000Chart, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.18 9 Dec 14:22Up 0.03 (0.72%)360,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.50 9 Dec 10:44Up 0.01 (0.67%)35,225Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.04 9 Dec 14:59Up 0.02 (0.66%)54,236Chart, Profile, More
TCL.NZThe City of London Investment T6.90 9 Dec 10:48Up 0.04 (0.58%)6,165Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.95 9 Dec 14:59Up 0.03 (0.51%)97,025Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.99 9 Dec 14:36Up 0.01 (0.51%)62,362Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.99 9 Dec 14:59Up 0.02 (0.50%)3,231,533Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.54 9 Dec 14:59Up 0.15 (0.45%)58,075Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.66 9 Dec 14:59Up 0.02 (0.43%)1,826,654Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.72 9 Dec 14:59Up 0.02 (0.43%)893,718Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.57 9 Dec 09:08Up 0.01 (0.39%)25,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.19 9 Dec 14:59Up 0.01 (0.31%)94,925Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.35 9 Dec 14:59Up 0.01 (0.30%)87,872Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares6.70 9 Dec 14:59Up 0.02 (0.30%)8,600Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.09 9 Dec 10:16Up 0.00 (0.28%)24,600Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.04 9 Dec 14:24Up 0.01 (0.25%)63,314Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha4.37 9 Dec 14:59Up 0.01 (0.23%)36,941Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.26 9 Dec 14:59Up 0.01 (0.12%)690,913Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.10 9 Dec 14:22Up 0.00 (0.10%)58,074Chart, Profile, More

Headlines