Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CAV.NZCavalier Corporation Limited Or0.87 27 Jul 14:34Up 0.05 (6.10%)87,336Chart, Profile, More
SEK.NZSeeka Kiwifruit Industries Limi4.50 27 Jul 09:16Up 0.20 (4.65%)8,394Chart, Profile, More
AFT.NZAFT Pharmaceuticals Limited3.10 27 Jul 08:00Up 0.10 (3.33%)3,030Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.68 27 Jul 09:13Up 0.02 (3.03%)6,005Chart, Profile, More
TPW110.NZTPW 15/09/19 6.75% - Trustpower4.00 27 Jul 13:25Up 0.10 (2.56%)200,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.35 27 Jul 14:35Up 0.10 (2.35%)19,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan1.93 27 Jul 13:25Up 0.04 (2.12%)4,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.85 27 Jul 14:38Up 0.10 (2.11%)357,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.44 27 Jul 13:26Up 0.05 (2.09%)24,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh4.54 27 Jul 15:00Up 0.08 (1.79%)664,847Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.55 27 Jul 15:00Up 0.15 (1.60%)3,308,783Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan1.98 27 Jul 13:27Up 0.03 (1.54%)81,000Chart, More
ABA.NZAbano Healthcare Group Limited 8.10 27 Jul 15:00Up 0.12 (1.50%)39,776Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.85 27 Jul 13:23Up 0.03 (1.37%)1,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.72 27 Jul 13:29Up 0.04 (1.30%)12,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.78 27 Jul 14:41Up 0.01 (1.30%)36,102Chart, Profile, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I3.19 27 Jul 10:36Up 0.04 (1.27%)5,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.80 27 Jul 13:50Up 0.01 (1.27%)66,129Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.81 27 Jul 15:00Up 0.06 (1.26%)23,662Chart, Profile, More
TWF.NZSmartshares Total World Trust1.65 14 Jun 06:00 0.00 (0.00%)0Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.45 27 Jul 15:00Up 0.01 (1.14%)542,327Chart, Profile, More
FCT.NZForeign & Colonial Investment T8.90 27 Jul 13:52Up 0.10 (1.14%)1,050Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.75 27 Jul 14:29Up 0.05 (1.06%)65,000Chart, More
AIA.NZAuckland International Airport 7.22 27 Jul 15:00Up 0.08 (1.05%)802,801Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.87 27 Jul 15:00Up 0.05 (1.04%)53,950Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.03 27 Jul 15:00Up 0.03 (1.00%)277,080Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 27 Jul 15:00Up 0.01 (0.75%)15,713Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 2.76 27 Jul 13:30Up 0.02 (0.73%)50,000Chart, More
THL.NZTourism Holdings Limited Ordina2.94 27 Jul 15:00Up 0.02 (0.68%)525,283Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.97 27 Jul 11:39Up 0.02 (0.68%)51,173Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.08 27 Jul 13:40Up 0.02 (0.65%)35,888Chart, Profile, More
VGL.NZVista Group International Limit6.25 27 Jul 13:55Up 0.04 (0.64%)32,353Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O1.60 27 Jul 12:47Up 0.01 (0.63%)33,532Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.32 27 Jul 14:38Up 0.02 (0.61%)148,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share8.66 27 Jul 15:00Up 0.05 (0.58%)847,114Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.43 27 Jul 13:28Up 0.01 (0.41%)49,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.60 27 Jul 15:00Up 0.01 (0.39%)63,622Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.60 27 Jul 13:59Up 0.01 (0.39%)70,407Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.74 27 Jul 15:00Up 0.06 (0.36%)69,644Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.62 27 Jul 13:54Up 0.02 (0.36%)76,462Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.23 27 Jul 13:25Up 0.01 (0.31%)76,000Chart, More
AWK.NZAirwork Holdings Limited Ordina4.45 27 Jul 09:17Up 0.01 (0.23%)23,700Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.24 27 Jul 15:00Up 0.01 (0.22%)1,209,175Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.98 27 Jul 15:00Up 0.01 (0.20%)1,397,014Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.48 27 Jul 15:00Up 0.01 (0.18%)60,533Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.57 27 Jul 15:00Up 0.01 (0.18%)108,824Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.65 27 Jul 14:44Up 0.01 (0.18%)311,042Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.65 27 Jul 15:00Up 0.01 (0.18%)301,422Chart, More
XRO.NZXero Limited Ordinary Shares19.94 27 Jul 15:00Up 0.02 (0.10%)131,705Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares10.36 27 Jul 15:00Up 0.01 (0.10%)83,354Chart, Profile, More
TNZ.NZSmartTENZ1.52 27 Jul 14:29Up 0.00 (0.07%)7,996Chart, Profile, More

Headlines