Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RBC.NZRubicon Limited Ordinary Shares0.33 14:16Up 0.03 (10.00%)259,353Chart, Profile, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B4.90 11:57Up 0.40 (8.89%)50,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.37 13:40Up 0.14 (6.28%)176,680Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.30 11:59Up 0.25 (6.17%)109,000Chart, More
VIL.NZVeritas Investments Limited - O0.68 14:59Up 0.03 (4.62%)7,300Chart, More
OGC.NZOceanaGold Corporation (NS) Ord3.05 10:18Up 0.11 (3.74%)4,868Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.19 14:59Up 0.07 (3.30%)1,090,138Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.45 08:25Up 0.11 (3.29%)45,000Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I3.33 12:33Up 0.10 (3.10%)120,000Chart, More
SCL.NZScales Corporation Limited Ordi1.85 14:59Up 0.05 (2.78%)175,269Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.30 14:59Up 0.11 (2.63%)1,418,792Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.59 14:59Up 0.11 (2.46%)203,180Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.20 12:21Up 0.05 (2.33%)4,666Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.97 11:57Up 0.09 (2.32%)30,000Chart, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow4.01 09:08Up 0.09 (2.30%)33,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 14:59Up 0.01 (2.17%)95,300Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.09 13:22Up 0.14 (2.01%)4,801Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares5.20 14:14Up 0.10 (1.96%)3,288Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.93 12:34Up 0.07 (1.81%)231,000Chart, More
VGL.NZVista Group International Limit5.65 14:17Up 0.10 (1.80%)749,254Chart, Profile, More
BFW.NZBurger Fuel Worldwide Limited O3.05 13:31Up 0.05 (1.67%)300Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.27 14:59Up 0.02 (1.60%)920,336Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.41 10:32Up 0.05 (1.49%)30,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha11.10 14:59Up 0.15 (1.37%)63,545Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.11 14:59Up 0.02 (1.37%)855,770Chart, Profile, More
XRO.NZXero Limited Ordinary Shares17.96 14:59Up 0.24 (1.35%)29,087Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.65 14:59Up 0.04 (1.34%)2,152,994Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.39 08:21Up 0.01 (1.32%)10,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.80 13:19Up 0.01 (1.27%)87,000Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.20 07:21Up 0.04 (1.27%)20,000Chart, More
SPK.NZSpark New Zealand Limited Ordin2.90 14:59Up 0.04 (1.22%)3,384,561Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.25 08:44Up 0.05 (1.19%)20,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.90 14:59Up 0.01 (1.12%)109,400Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.93 14:59Up 0.01 (1.09%)90,100Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.83 14:59Up 0.03 (1.07%)1,177,822Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.48 11:37Up 0.01 (1.06%)5,501Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.90 14:33Up 0.05 (1.03%)45,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.06 14:59Up 0.01 (0.95%)32,375Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.16 14:59Up 0.02 (0.93%)73,863Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.14 14:59Up 0.01 (0.88%)1,233,192Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I3.65 14:25Up 0.03 (0.83%)5,000Chart, More
CMO.NZThe Colonial Motor Company Limi6.10 12:11Up 0.05 (0.83%)4,000Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.93 07:00Up 0.03 (0.77%)12,000Chart, More
WBC.NZWestpac Banking Corporation Ord37.70 14:59Up 0.28 (0.75%)18,337Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.81 13:19Up 0.01 (0.74%)117,900Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.36 13:18Up 0.01 (0.74%)15,000Chart, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.48 13:34Up 0.03 (0.67%)55,000Chart, More
SKT.NZSky Network Television Limited 6.06 14:59Up 0.04 (0.66%)954,651Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.08 14:59Up 0.02 (0.65%)239,112Chart, Profile, More
PFI.NZProperty For Industry Limited O1.55 13:32Up 0.01 (0.65%)80,466Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.60 14:27Up 0.01 (0.63%)61,390Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.30 14:29Up 0.02 (0.61%)32,393Chart, Profile, More
OZY.NZSmartOZZY3.85 14:59Up 0.02 (0.55%)4,643Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.27 14:59Up 0.02 (0.47%)20,959Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.14 14:59Up 0.01 (0.47%)163,099Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.25 14:59Up 0.02 (0.46%)122,702Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.14 14:59Up 0.01 (0.44%)2,583,838Chart, More
MZY.NZSmartMOZY5.28 13:21Up 0.02 (0.42%)4,586Chart, More
CEN.NZContact Energy Limited Ordinary5.01 14:59Up 0.02 (0.40%)546,164Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.88 13:50Up 0.03 (0.38%)12,138Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.37 14:59Up 0.01 (0.37%)2,104,221Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.92 10:30Up 0.01 (0.34%)9,315Chart, Profile, More
MDZ.NZSmartMIDZ3.55 13:47Up 0.01 (0.34%)2,803Chart, More
GNE.NZGenesis Energy Limited Ordinary1.71 14:59Up 0.01 (0.29%)1,150,954Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.60 14:59Up 0.02 (0.26%)424,030Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.25 14:59Up 0.01 (0.24%)642,137Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.62 14:59Up 0.01 (0.22%)336,312Chart, More
MRP.NZMighty River Power Limited Ordi2.68 14:59Up 0.01 (0.19%)1,152,169Chart, Profile, More