Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
JWI.NZJust Water International Limite0.40 13:34Up 0.05 (14.29%)8,500Chart, Profile, More
NZM.NZNZME Limited0.69 11:21Up 0.05 (7.81%)3,587,697Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.37 11:48Up 0.02 (4.23%)715,000Chart, Profile, More
OIC.NZOpus International Consultants 1.03 10:07Up 0.04 (4.04%)18,826Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.27 14:25Up 0.01 (3.85%)71,518Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.24 08:09Up 0.14 (3.41%)128,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh0.35 13:38Up 0.01 (2.94%)46,695Chart, Profile, More
TPW150.NZ4.75 08:40Up 0.10 (2.15%)10,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.86 12:51Up 0.06 (2.14%)21,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.12 12:46Up 0.07 (2.13%)9,000Chart, More
TIL.NZTrilogy International Limited O2.38 14:42Up 0.04 (1.71%)29,391Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin2.45 13:07Up 0.04 (1.66%)10,000Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.98 12:48Up 0.03 (1.54%)30,131Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.48 11:05Up 0.05 (1.46%)21,358Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.40 14:39Up 0.03 (1.27%)3,002,084Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.29 14:20Up 0.04 (1.23%)21,862Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.28 14:44Up 0.03 (1.11%)1,499,655Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.05 14:00Up 0.02 (0.99%)22,201Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.10 12:30Up 0.01 (0.92%)64,771Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares6.86 14:01Up 0.06 (0.88%)1,124Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.56 14:44Up 0.03 (0.85%)2,772,974Chart, Profile, More
SAN.NZSanford Limited (NS) Ordinary S7.51 14:41Up 0.06 (0.81%)64,548Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.94 14:42Up 0.03 (0.77%)1,442,852Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.34 14:32Up 0.01 (0.75%)240,392Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.08 14:44Up 0.03 (0.74%)750,655Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.60 14:36Up 0.04 (0.72%)41,155Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.52 14:38Up 0.01 (0.66%)75,958Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.58 13:48Up 0.03 (0.66%)50,000Chart, More
SEK.NZSeeka Limited Ordinary Shares4.75 09:33Up 0.03 (0.64%)900Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha18.30 14:41Up 0.10 (0.55%)40,186Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.77 14:11Up 0.00 (0.53%)8,000Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh21.34 14:38Up 0.11 (0.52%)18,803Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.96 12:57Up 0.01 (0.51%)2,869Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi2.00 14:39Up 0.01 (0.50%)28,970Chart, Profile, More
USG.NZThe US Large Growth Trust (NS) 3.33 10:15Up 0.02 (0.45%)2,000Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 4.47 13:39Up 0.02 (0.45%)20,437Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.08 14:42Up 0.02 (0.40%)323,753Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.23 12:23Up 0.02 (0.38%)2,169Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.21 11:51Up 0.04 (0.36%)1,250Chart, Profile, More
DGL.NZDelegat Group Limited Ordinary 6.12 10:40Up 0.02 (0.33%)50,270Chart, Profile, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I4.10 09:20Up 0.01 (0.24%)5,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.13 14:39Up 0.01 (0.24%)265,720Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.15 09:44Up 0.01 (0.19%)175,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.15 14:43Up 0.01 (0.19%)127,000Chart, More
PFI.NZProperty For Industry Limited O1.60 14:04Up 0.00 (0.19%)64,924Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.67 14:00Up 0.00 (0.12%)12,800Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.14 14:02Up 0.00 (0.09%)37,429Chart, Profile, More