Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GEO.NZGeoOP Limited Ordinary Shares0.50 22 May 08:00Up 0.03 (6.38%)9,750Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi6.20 22 May 13:15Up 0.35 (5.98%)2,650Chart, Profile, More
TIL.NZTrilogy International Limited O0.93 22 May 12:33Up 0.05 (5.68%)36,777Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 4.00 22 May 14:21Up 0.20 (5.26%)55,000Chart, More
SKO.NZSerko Limited Ordinary Shares0.91 22 May 12:35Up 0.04 (4.60%)18,800Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.70 22 May 08:04Up 0.20 (4.44%)10,000Chart, More
COA.NZCoats Group plc Ordinary Shares0.57 22 May 15:00Up 0.02 (3.64%)1,615,465Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.34 22 May 15:00Up 0.08 (3.31%)3,908,161Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.85 22 May 14:02Up 0.15 (3.19%)25,000Chart, More
SKT.NZSky Network Television Limited 6.41 22 May 15:00Up 0.19 (3.05%)830,632Chart, Profile, More
SCT.NZScott Technology Limited Ordina1.40 22 May 15:00Up 0.04 (2.94%)16,331Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.09 22 May 15:00Up 0.05 (2.45%)666,020Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares4.05 22 May 11:53Up 0.09 (2.27%)748Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.76 22 May 15:00Up 0.08 (2.17%)455,531Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.86 22 May 15:00Up 0.06 (2.14%)226,840Chart, Profile, More
XRO.NZXero Limited Ordinary Shares20.52 22 May 15:00Up 0.37 (1.84%)102,927Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.17 22 May 15:00Up 0.02 (1.74%)2,585Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.95 22 May 15:00Up 0.08 (1.64%)174,061Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.30 22 May 15:00Up 0.02 (1.56%)761,684Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.65 22 May 12:35Up 0.01 (1.56%)110,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni4.94 22 May 15:00Up 0.07 (1.44%)507,161Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.39 22 May 15:00Up 0.06 (1.39%)798,443Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.93 22 May 15:00Up 0.04 (1.38%)90,230Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.47 22 May 15:00Up 0.02 (1.38%)1,526,150Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.13 22 May 15:00Up 0.02 (1.35%)802,763Chart, Profile, More
SPN.NZSouth Port New Zealand Limited 4.65 22 May 15:00Up 0.06 (1.31%)705Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.91 22 May 15:00Up 0.05 (1.30%)876,042Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.90 22 May 15:00Up 0.06 (1.24%)67,567Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.05 22 May 15:00Up 0.03 (1.23%)735,088Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 22 May 14:31Up 0.02 (1.22%)171,207Chart, More
MLN.NZMarlin Global Limited Ordinary 0.90 22 May 13:06Up 0.01 (1.12%)215,027Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.92 22 May 14:37Up 0.01 (1.10%)35,500Chart, Profile, More
UOC010.NZUOC 15/12/19 5.77% - University4.95 22 May 12:29Up 0.05 (1.02%)20,000Chart, More
PCT.NZPrecinct Properties New Zealand1.12 22 May 15:00Up 0.01 (0.90%)941,154Chart, More
POT.NZPort of Tauranga Limited (NS) O17.15 22 May 15:00Up 0.15 (0.88%)41,143Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.17 22 May 15:00Up 0.01 (0.86%)758,852Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.63 22 May 12:53Up 0.03 (0.83%)50,000Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower5.04 22 May 10:53Up 0.04 (0.80%)10,000Chart, More
TCL.NZThe City of London Investment T8.92 22 May 15:00Up 0.07 (0.79%)4,850Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E3.83 22 May 12:59Up 0.03 (0.79%)25,000Chart, More
OIC.NZOpus International Consultants 1.29 22 May 14:02Up 0.01 (0.78%)31,112Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.24 22 May 15:00Up 0.01 (0.73%)3,757,533Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.24 22 May 15:00Up 0.04 (0.65%)55,443Chart, Profile, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.71 22 May 14:04Up 0.03 (0.64%)40,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.83 22 May 11:28Up 0.01 (0.61%)115,000Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.04 22 May 15:00Up 0.03 (0.60%)292,859Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.18 22 May 12:19Up 0.03 (0.58%)235,000Chart, More
DIL.NZDiligent Board Member Services 5.40 22 May 15:00Up 0.03 (0.56%)585,037Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.74 22 May 15:00Up 0.02 (0.54%)20,195Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.01 22 May 12:34Up 0.01 (0.50%)10,500Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares4.77 22 May 11:43Up 0.02 (0.42%)14,270Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.46 22 May 14:20Up 0.01 (0.41%)206,083Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.30 22 May 15:00Up 0.02 (0.32%)847,256Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.22 22 May 15:00Up 0.01 (0.31%)1,633,876Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.56 22 May 14:13Up 0.01 (0.28%)90,000Chart, More
GNE.NZGenesis Energy Limited Ordinary1.89 22 May 15:00Up 0.01 (0.27%)658,371Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.38 22 May 13:55Up 0.01 (0.23%)216,000Chart, More
FNZ.NZSmartFONZ1.91 22 May 14:26Up 0.00 (0.21%)52,094Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.91 22 May 13:19Up 0.01 (0.14%)32,591Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl14.05 22 May 13:33Up 0.02 (0.14%)2,350Chart, Profile, More

Headlines