Australia Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
COG.AXCONOPERGRP FPO0.142:28PM AEST0.14100.00%142,857529,1640
0.140.14
0.140.14
DSB.AXDelta SBD Ltd0.1411:15AM AEST0.0326.09%47,03710,9138.304M
0.140.14
0.080.31
SPI.AXSpitfire Materials Ltd0.163:50PM AEST0.0323.08%618,739138,14017.949M
0.140.17
0.020.17
GRR.AXGrange Resources Limited0.174:10PM AEST0.0213.79%923,8891.911M190.961M
0.150.17
0.090.27
WQW.AXWinha Commerce and Trade International Ltd0.491:00PM AEST0.0511.36%28,50020,33735.28M
0.440.49
0.390.52
LAA.AXLatAm Autos Limited0.163:05PM AEST0.0210.71%776,5371.459M48.09M
0.140.19
0.090.19
ENA.AXEnsurance Ltd0.162:55PM AEST0.0210.71%15,0009,0598.857M
0.150.16
0.140.23
SND.AXSAUNDERS FPO0.554:10PM AEST0.0510.00%322,73827,57144.2M
0.540.55
0.490.64
MRN.AXMacquarie Media Limited1.002:59PM AEST0.099.89%15,5012,932171.003M
1.001.00
0.721.12
RDM.AXRed Metal Limited0.174:10PM AEST0.029.68%1.215M221,52833.425M
0.160.17
0.070.17
PAC.AXPacific Current Group Limited5.194:10PM AEST0.449.26%183,28756,505216.95M
4.755.19
3.485.49
NSX.AXNSX Limited0.3010:39AM AEST0.039.09%10,00018,04044.371M
0.300.30
0.150.30
CV1.AXCV Check Ltd0.123:57PM AEST0.019.09%36,846168,85429.528M
0.120.12
0.070.35
IRD.AXIron Road Limited0.2511:19AM AEST0.028.70%18,00066,634169.388M
0.250.25
0.080.29
CAJ.AXCapitol Health Limited0.194:10PM AEST0.028.57%11.444M2.149M153.919M
0.180.19
0.100.21
BTC.AXBioTech Capital Limited0.1311:57AM AEST0.018.33%308,74936,98716.524M
0.120.13
0.100.18
M7T.AXMach7 Technologies Limited0.263:25PM AEST0.028.33%109,149101,62830.744M
0.240.26
0.230.67
TZN.AXTerramin Australia Limited0.203:59PM AEST0.027.89%1.482M235,241373.334M
0.160.20
0.080.20
CLQ.AXClean TeQ Holdings Limited0.754:10PM AEST0.067.86%2.274M1.978M431.884M
0.700.76
0.201.18
RGS.AXRegeneus Ltd0.141:57PM AEST0.017.69%107,40089,48529.244M
0.140.14
0.120.19
COI.AXComet Ridge Limited0.142:12PM AEST0.017.69%70,000316,56580.548M
0.140.14
0.050.16
4WD.AXAutomotive Solutions Group Ltd0.284:10PM AEST0.027.69%2.567M635,58914.097M
0.260.29
0.250.81
BCI.AXBC Iron Limited0.144:10PM AEST0.017.69%927,2632.551M54.954M
0.140.14
0.090.31
AWN.AXArowana International Limited0.594:10PM AEST0.047.27%53,10211,53493.321M
0.500.59
0.380.85
HML.AXHenry Morgan Limited1.943:58PM AEST0.137.18%100,04558,28846.66M
1.861.97
0.821.97
ORE.AXOrocobre Limited3.154:10PM AEST0.217.14%3.554M2.751M663.425M
2.913.18
2.625.05
BPS.AXBPS Technology Ltd0.923:55PM AEST0.066.98%40,63077,69483.934M
0.860.92
0.771.07
CBC.AXCBG Capital Limited0.943:55PM AEST0.066.82%10,7886,88723.491M
0.940.94
0.840.95
PNV.AXPolynovo Ltd0.243:56PM AEST0.026.67%904,785268,643135.132M
0.220.24
0.220.35
NTI.AXNeurotech International Limited0.254:10PM AEST0.026.52%443,757147,75021.569M
0.210.25
0.160.56