Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SLI.NZSLI Systems Limited Ordinary Sh0.86 25 Aug 14:29Up 0.06 (7.50%)29,200Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares10.35 25 Aug 15:00Up 0.62 (6.37%)108,985Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.39 25 Aug 15:00Up 0.08 (6.11%)224,676Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.60 25 Aug 12:40Up 0.20 (5.88%)9,000Chart, More
EVO.NZEvolve Education Group Limited 0.95 25 Aug 15:00Up 0.04 (4.40%)764,900Chart, Profile, More
OIC.NZOpus International Consultants 0.85 25 Aug 14:12Up 0.03 (3.66%)160,643Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.40 25 Aug 10:10Up 0.08 (3.45%)6,000Chart, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L4.65 25 Aug 14:04Up 0.15 (3.33%)20,000Chart, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I3.00 25 Aug 09:47Up 0.09 (3.09%)6,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.08 25 Aug 15:00Up 0.03 (2.86%)48,005Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha17.60 25 Aug 15:00Up 0.41 (2.39%)73,382Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.90 25 Aug 15:00Up 0.09 (2.23%)3,394,600Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.24 25 Aug 15:00Up 0.05 (2.05%)1,190,885Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.47 25 Aug 15:00Up 0.10 (1.86%)81,631Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.10 25 Aug 10:09Up 0.05 (1.64%)25,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.66 25 Aug 15:00Up 0.01 (1.54%)57,000Chart, Profile, More
VGL.NZVista Group International Limit6.70 25 Aug 14:41Up 0.10 (1.52%)196,901Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.70 25 Aug 07:59Up 0.05 (1.37%)1,500Chart, Profile, More
CDI.NZCDL Investments New Zealand Lim0.79 25 Aug 15:00Up 0.01 (1.28%)91,500Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl12.10 25 Aug 15:00Up 0.15 (1.26%)9,075Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.84 25 Aug 15:00Up 0.01 (1.20%)2,562Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.88 25 Aug 14:01Up 0.01 (1.15%)39,750Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O19.37 25 Aug 15:00Up 0.22 (1.15%)24,968Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.75 25 Aug 08:51Up 0.05 (1.06%)59,000Chart, More
HBY.NZHellaby Holdings Limited Ordina2.93 25 Aug 14:38Up 0.03 (1.03%)83,275Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.25 25 Aug 15:00Up 0.05 (0.96%)1,194,859Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.12 25 Aug 15:00Up 0.02 (0.95%)15,863,454Chart, Profile, More
PFI.NZProperty For Industry Limited O1.68 25 Aug 15:00Up 0.02 (0.90%)374,705Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.36 25 Aug 15:00Up 0.01 (0.74%)397,583Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.77 25 Aug 14:27Up 0.02 (0.73%)5,415Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.81 25 Aug 15:00Up 0.06 (0.69%)131,325Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.94 25 Aug 14:19Up 0.04 (0.68%)184,052Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.94 25 Aug 15:00Up 0.04 (0.68%)204,282Chart, More
HBL.NZHeartland Bank Limited Ordinary1.55 25 Aug 15:00Up 0.01 (0.65%)279,300Chart, Profile, More
MCY.NZ3.12 25 Aug 15:00Up 0.02 (0.48%)543,107Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.23 25 Aug 15:00Up 0.01 (0.45%)2,775,699Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.16 25 Aug 15:00Up 0.01 (0.43%)600,292Chart, Profile, More
SKT.NZSky Network Television Limited 4.69 25 Aug 15:00Up 0.02 (0.43%)1,191,693Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.43 25 Aug 15:00Up 0.01 (0.41%)167,099Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.75 25 Aug 08:29Up 0.00 (0.40%)737Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.98 25 Aug 15:00Up 0.02 (0.40%)952,936Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.31 25 Aug 15:00Up 0.01 (0.38%)1,444,895Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.89 25 Aug 15:00Up 0.01 (0.35%)551,741Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.56 25 Aug 15:00Up 0.01 (0.32%)790,674Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.13 25 Aug 15:00Up 0.01 (0.32%)490,440Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.16 25 Aug 07:48Up 0.01 (0.32%)12,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.35 25 Aug 11:56Up 0.01 (0.30%)544,000Chart, More
AIA.NZAuckland International Airport 7.16 25 Aug 15:00Up 0.02 (0.28%)823,410Chart, Profile, More
TIL.NZTrilogy International Limited O4.72 25 Aug 14:39Up 0.01 (0.21%)3,120Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.39 25 Aug 15:00Up 0.01 (0.19%)1,909,091Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.43 25 Aug 15:00Up 0.01 (0.18%)838,489Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.64 25 Aug 15:00Up 0.01 (0.11%)122,995Chart, Profile, More
MDZ.NZSmartMIDZ4.22 25 Aug 11:58Up 0.00 (0.05%)4,446Chart, Profile, More

Headlines