Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VIL.NZVeritas Investments Limited - O0.55 4 Sep 14:30Up 0.05 (10.00%)39,000Chart, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.40 4 Sep 13:18Up 0.28 (8.97%)25,000Chart, More
CAV.NZCavalier Corporation Limited Or0.49 4 Sep 15:00Up 0.04 (8.89%)616,597Chart, Profile, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li5.00 4 Sep 07:15Up 0.40 (8.70%)10,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin2.35 4 Sep 14:43Up 0.15 (6.82%)50,191Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.25 4 Sep 08:53Up 0.25 (6.25%)45,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.45 4 Sep 12:13Up 0.17 (5.02%)42,000Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.30 4 Sep 14:20Up 0.20 (4.88%)30,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.50 4 Sep 10:57Up 0.15 (4.48%)10,000Chart, More
GTK.NZGentrack Group Limited Ordinary1.85 4 Sep 15:00Up 0.07 (3.93%)40,101Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.20 4 Sep 13:30Up 0.15 (3.70%)100,000Chart, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.19 4 Sep 10:59Up 0.11 (3.57%)40,000Chart, More
CMO.NZThe Colonial Motor Company Limi5.90 4 Sep 15:00Up 0.20 (3.51%)1,500Chart, Profile, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L4.90 4 Sep 13:39Up 0.15 (3.16%)100,000Chart, More
HFL.NZHenderson Far East Income Limit6.60 4 Sep 11:06Up 0.19 (2.96%)100Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.78 4 Sep 15:00Up 0.08 (2.96%)94,472Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.52 4 Sep 13:56Up 0.12 (2.73%)140,000Chart, More
SUM.NZSummerset Group Holdings Limite3.74 4 Sep 15:00Up 0.09 (2.47%)157,297Chart, Profile, More
FBI130.NZFBI 15/03/19 6.45% - Fletcher B4.69 4 Sep 13:32Up 0.09 (1.96%)10,000Chart, More
TME.NZTrade Me Group Limited Ordinary3.56 4 Sep 15:00Up 0.06 (1.71%)2,359,047Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.27 4 Sep 14:07Up 0.02 (1.60%)322,072Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.64 4 Sep 13:53Up 0.01 (1.59%)34,600Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.33 4 Sep 12:36Up 0.01 (1.54%)100,000Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.09 4 Sep 13:30Up 0.09 (1.50%)137,902Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.14 4 Sep 15:00Up 0.00 (1.43%)106,047Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.85 3 Sep 15:00Up 0.01 (1.31%)142,250Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.00 4 Sep 12:39Up 0.05 (1.27%)55,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.63 4 Sep 12:00Up 0.02 (1.24%)549,191Chart, Profile, More
JMO.NZJPMorgan Overseas Investment Tr23.64 4 Sep 15:00Up 0.28 (1.20%)1,630Chart, Profile, More
MDZ.NZSmartMIDZ3.42 4 Sep 14:15Up 0.04 (1.15%)19,819Chart, Profile, More
MHI.NZMichael Hill International Limi0.88 4 Sep 11:17Up 0.01 (1.15%)113,944Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.45 4 Sep 13:14Up 0.05 (1.14%)104,000Chart, More
FRE.NZFreightways Limited Ordinary Sh5.41 4 Sep 15:00Up 0.06 (1.12%)56,826Chart, Profile, More
BIT.NZThe Bankers Investment Trust Pl14.25 4 Sep 11:15Up 0.15 (1.06%)4,150Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.87 4 Sep 11:07Up 0.01 (1.05%)8,000Chart, Profile, More
USG.NZThe US Large Growth Trust (NS) 3.25 4 Sep 08:00Up 0.03 (1.03%)377,825Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.51 4 Sep 15:00Up 0.03 (1.01%)2,759,697Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.22 4 Sep 15:00Up 0.03 (0.94%)855,061Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.25 4 Sep 10:55Up 0.03 (0.93%)20,000Chart, More
PAY.NZPushpay Holdings Limited Ordina5.45 4 Sep 15:00Up 0.05 (0.93%)4,275Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.50 4 Sep 15:00Up 0.12 (0.83%)147,107Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.85 4 Sep 15:00Up 0.04 (0.83%)299,935Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.94 4 Sep 12:45Up 0.03 (0.77%)73,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.32 4 Sep 14:24Up 0.01 (0.76%)61,254Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 4 Sep 13:50Up 0.01 (0.75%)15,500Chart, Profile, More
TIL.NZTrilogy International Limited O1.35 4 Sep 13:35Up 0.01 (0.75%)105,525Chart, More
MRP.NZMighty River Power Limited Ordi2.78 4 Sep 15:00Up 0.02 (0.73%)1,880,060Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha11.28 4 Sep 15:00Up 0.08 (0.71%)63,347Chart, Profile, More
ABA.NZAbano Healthcare Group Limited 7.80 4 Sep 15:00Up 0.05 (0.65%)2,921Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.32 4 Sep 14:18Up 0.02 (0.61%)5,000Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.83 4 Sep 15:00Up 0.01 (0.55%)604,323Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.68 4 Sep 15:00Up 0.02 (0.55%)2,256Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.96 4 Sep 15:00Up 0.01 (0.51%)113,238Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.03 4 Sep 15:00Up 0.02 (0.50%)219,611Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.61 4 Sep 11:16Up 0.01 (0.28%)278Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.85 4 Sep 14:03Up 0.01 (0.21%)176,549Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.85 4 Sep 15:00Up 0.01 (0.17%)815,040Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.52 4 Sep 15:00Up 0.01 (0.13%)8,011Chart, Profile, More
USF.NZThe US 500 Trust (NS) Units5.63 4 Sep 14:28Up 0.00 (0.04%)440,404Chart, Profile, More

Headlines