Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
IKE.NZikeGPS Group Limited (NS) Ordin0.85 4 May 15:00Up 0.19 (28.79%)420,553Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.27 4 May 13:56Up 0.02 (8.00%)37,558Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.70 4 May 14:38Up 0.05 (7.69%)15,741Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.25 4 May 09:34Up 0.15 (3.66%)10,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.33 4 May 14:09Up 0.04 (3.10%)21,674Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.68 4 May 15:00Up 0.05 (3.07%)12,373,847Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.29 4 May 15:00Up 0.12 (2.88%)315,337Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar2.46 4 May 10:41Up 0.06 (2.50%)856,598Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin2.40 4 May 13:56Up 0.05 (2.13%)105,000Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.32 4 May 15:00Up 0.11 (2.11%)844,086Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.53 4 May 12:22Up 0.01 (1.92%)32,500Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.85 4 May 14:33Up 0.07 (1.85%)142,000Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li5.50 4 May 08:40Up 0.10 (1.85%)15,000Chart, More
TLS.NZTelstra Corporation Limited Ord6.09 4 May 13:03Up 0.11 (1.84%)730,059Chart, Profile, More
SKT.NZSky Network Television Limited 5.55 4 May 15:00Up 0.10 (1.83%)1,181,275Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.64 4 May 15:00Up 0.01 (1.59%)169,697Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.81 4 May 13:26Up 0.01 (1.25%)145,370Chart, Profile, More
SPN.NZSouth Port New Zealand Limited 4.91 4 May 15:00Up 0.06 (1.24%)5,000Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.36 4 May 15:00Up 0.10 (1.21%)1,269,150Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.30 4 May 14:59Up 0.32 (1.19%)108,362Chart, Profile, More
ENS.NZEnprise Group Limited Ordinary 0.44 4 May 13:17Up 0.01 (1.16%)1,200Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.70 4 May 15:00Up 0.03 (1.12%)482,588Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord3.13 4 May 10:08Up 0.03 (0.97%)160Chart, Profile, More
TIL.NZTrilogy International Limited O3.28 4 May 11:46Up 0.03 (0.92%)88,155Chart, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B4.39 4 May 10:12Up 0.04 (0.92%)9,000Chart, More
PFI.NZProperty For Industry Limited O1.67 4 May 15:00Up 0.02 (0.91%)441,445Chart, Profile, More
VGL.NZVista Group International Limit5.90 4 May 14:20Up 0.05 (0.85%)1,287Chart, Profile, More
HFL.NZHenderson Far East Income Limit6.10 4 May 12:53Up 0.05 (0.83%)500Chart, More
COA.NZCoats Group plc Ordinary Shares0.63 4 May 15:00Up 0.01 (0.81%)1,031,655Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.40 4 May 14:32Up 0.05 (0.79%)230,262Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.69 4 May 13:25Up 0.01 (0.73%)62,000Chart, More
MDZ.NZSmartMIDZ3.97 4 May 08:11Up 0.03 (0.71%)5,816Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.67 4 May 15:00Up 0.03 (0.65%)2,658,846Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.85 4 May 15:00Up 0.05 (0.64%)25,632Chart, Profile, More
MZY.NZSmartMOZY5.64 4 May 08:00Up 0.03 (0.61%)2,580Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.01 4 May 15:00Up 0.02 (0.50%)796,804Chart, Profile, More
LIC.NZLivestock Improvement Corporati2.11 4 May 09:39Up 0.01 (0.48%)5,946Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.71 4 May 15:00Up 0.01 (0.37%)113,513Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.81 4 May 15:00Up 0.01 (0.36%)73,834Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares11.74 4 May 15:00Up 0.04 (0.34%)24,663Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.41 4 May 15:00Up 0.01 (0.29%)215,728Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.06 4 May 15:00Up 0.01 (0.25%)529,995Chart, Profile, More
TNZ.NZSmartTENZ1.39 4 May 15:00Up 0.00 (0.22%)166Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina4.95 4 May 14:25Up 0.01 (0.20%)10,620Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.27 4 May 15:00Up 0.01 (0.19%)1,499,392Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.07 4 May 15:00Up 0.04 (0.12%)72,312Chart, Profile, More
AIA.NZAuckland International Airport 6.20 4 May 14:59Up 0.01 (0.08%)1,924,730Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh16.44 4 May 15:00Up 0.01 (0.06%)172,167Chart, Profile, More

Headlines