Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
KMD.NZKathmandu Holdings Limited Ordi1.75 15:00Up 0.36 (25.90%)32,541,056Chart, Profile, More
SGL.NZSpeirs Group Limited - Ordinary0.21 08:25Up 0.03 (16.67%)395Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.16 09:50Up 0.01 (6.67%)13,100Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.34 10:54Up 0.02 (6.25%)91,747Chart, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower4.30 13:32Up 0.20 (4.88%)45,000Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.19 13:34Up 0.19 (3.80%)36,000Chart, More
MRP.NZMighty River Power Limited Ordi2.79 15:00Up 0.10 (3.72%)1,119,808Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.72 15:00Up 0.06 (3.61%)87,574Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.30 08:39Up 0.01 (3.45%)28,322Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.36 13:52Up 0.01 (2.86%)101,942Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.64 15:00Up 0.04 (2.50%)112,175Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.01 15:00Up 0.11 (2.24%)1,700,493Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - Trustpower 4.80 13:28Up 0.10 (2.13%)90,000Chart, More
MHI.NZMichael Hill International Limi1.06 14:17Up 0.02 (1.92%)61,196Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.82 14:40Up 0.02 (1.87%)131,250Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.20 15:00Up 0.04 (1.85%)37,325Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.79 15:00Up 0.05 (1.82%)778,582Chart, Profile, More
BGR.NZBriscoe Group Limited Ordinary 2.90 13:58Up 0.05 (1.75%)88,201Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.25 13:39Up 0.05 (1.56%)11,300Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.35 15:00Up 0.05 (1.52%)64,301Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.20 15:00Up 0.06 (1.45%)1,550,077Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.50 14:28Up 0.05 (1.45%)10,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.16 15:00Up 0.05 (1.45%)392,601Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.26 12:48Up 0.06 (1.43%)15,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.11 15:00Up 0.02 (1.38%)495,689Chart, Profile, More
FNZ.NZSmartFONZ1.91 15:00Up 0.03 (1.32%)43,389Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.65 15:00Up 0.05 (1.09%)87,344Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.00 11:46Up 0.05 (1.01%)30,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.20 09:55Up 0.00 (1.01%)109,900Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.55 15:00Up 0.03 (0.99%)1,142,735Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.37 14:13Up 0.01 (0.74%)24,792Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.90 15:00Up 0.05 (0.73%)60,492Chart, Profile, More
OZY.NZSmartOZZY3.86 14:29Up 0.03 (0.68%)4,976Chart, Profile, More
TNZ.NZSmartTENZ1.22 12:19Up 0.01 (0.58%)77,200Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.80 15:00Up 0.02 (0.54%)6,052,267Chart, More
WBC.NZWestpac Banking Corporation Ord36.01 14:43Up 0.18 (0.50%)57,214Chart, Profile, More
MDZ.NZSmartMIDZ3.47 14:04Up 0.02 (0.49%)20,926Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.19 12:49Up 0.02 (0.48%)109,000Chart, More
NPX.NZNuplex Industries Limited Ordin4.20 15:00Up 0.02 (0.48%)952,706Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.30 15:00Up 0.02 (0.47%)15,657Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.19 13:42Up 0.01 (0.46%)43,890Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.67 14:41Up 0.03 (0.45%)85,611Chart, Profile, More
TCL.NZThe City of London Investment T9.20 15:00Up 0.04 (0.44%)8,723Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.18 15:00Up 0.01 (0.43%)775,655Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.12 15:00Up 0.03 (0.37%)1,436,456Chart, Profile, More
MZY.NZSmartMOZY5.18 12:47Up 0.02 (0.37%)22,091Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.39 15:00Up 0.01 (0.30%)743,288Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.10 13:56Up 0.10 (0.28%)26,597Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.62 15:00Up 0.02 (0.26%)37,477Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.92 15:00Up 0.02 (0.25%)657,748Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.35 14:27Up 0.01 (0.23%)185,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.90 15:00Up 0.01 (0.17%)242,691Chart, Profile, More
AIA.NZAuckland International Airport 4.94 15:00Up 0.01 (0.10%)2,903,155Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O17.30 15:00Up 0.01 (0.06%)32,302Chart, Profile, More