Australia Markets closed
Stocks: Gainers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RAN.AXRange International Limited0.323:59PM AEST+0.09+39.13%1.566M224,29748M
DGO.AXDGO Gold Limited0.332:38PM AEST+0.09+37.50%35,0006,8113.157M
AGY.AXArgosy Minerals Limited0.143:59PM AEST+0.03+26.09%13.876M2.718M115.863M
CXX.AXCradle Resources Limited0.143:35PM AEST+0.02+17.39%125,122243,71522.345M
AD8.AXAudinate Group Limited2.053:59PM AEST+0.25+13.89%500,44336,777122.003M
AOU.AXAuroch Minerals Ltd0.1810:30AM AEST+0.02+12.50%9,00059,67815.447M
BNO.AXBionomics Limited0.503:59PM AEST+0.05+12.22%1.071M665,885243.376M
CYL.AXCatalyst Metals Limited0.752:25PM AEST+0.08+11.94%83,90024,20845.847M
SIQ.AXSmartgroup Corporation Ltd8.603:59PM AEST+0.90+11.69%495,848171,6251.056B
MTM.AXMareterram Limited0.3011:22AM AEST+0.03+11.11%27,12424,46441.861M
TPP.AXTempo Australia Limited0.203:13PM AEST+0.02+11.11%16,000221,80948.161M
M7T.AXMach7 Technologies Limited0.162:11PM AEST+0.01+10.34%78,895132,30618.92M
CGR.AXCML Group Limited0.383:59PM AEST+0.04+10.14%261,175186,79250.56M
TTC.AXTraditional Therapy Clinics Limited0.283:04PM AEST+0.03+9.62%62,79121,26067.651M
WTC.AXWisetech Global Limited7.624:00PM AEST+0.66+9.48%439,643153,1392.216B
RVA.AXREVA Medical Inc0.813:23PM AEST+0.07+9.46%12,54513,991333.574M
CGA.AXContango Asset Management Limited1.011:20PM AEST+0.09+9.14%72,92055,08242.899M
CFO.AXCFOAM Limited0.303:10PM AEST+0.03+9.09%140,961133,53128.05M
MND.AXMonadelphous Group Limited15.653:59PM AEST+1.17+8.08%1.057M316,0931.469B
DGR.AXDGR Global Limited0.1410:23AM AEST+0.01+8.00%375,919291,01477.289M
PPK.AXPPK GROUP FPO0.1412:35PM AEST+0.01+7.69%3,100--
CDU.AXCuDeco Ltd0.443:58PM AEST+0.03+7.41%226,632201,514171.511M
CYP.AXCynata Therapeutics Limited0.593:59PM AEST+0.04+7.27%202,242132,43653.134M
A2M.AXThe a2 Milk Company Limited4.823:59PM AEST+0.32+7.11%11.09M3.705M3.556B
VHT.AXVolpara Health Technologies Limited0.613:20PM AEST+0.04+7.02%30,241152,04688.568M
KGN.AXKogan.Com Limited3.083:59PM AEST+0.20+6.94%647,831128,621287.872M
A3D.AXAurora Labs Limited0.713:52PM AEST+0.05+6.77%39,299117,09341.109M
RCE.AXRecce Limited0.1712:08PM AEST+0.01+6.45%6,00044,62012.92M
PLH.AXPlymouth Minerals Limited0.173:07PM AEST+0.01+6.25%219,119215,38625.728M
SFH.AXSpecialty Fashion Group Ltd0.433:05PM AEST+0.03+6.17%35,30081,74782.661M