Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ENS.NZEnprise Group Limited Ordinary 0.51 09:46Up 0.06 (13.33%)14,330Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.85 08:18Up 0.25 (5.43%)20,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.80 13:17Up 0.24 (5.26%)20,748Chart, Profile, More
JMO.NZJPMorgan Overseas Investment Tr4.55 13:28Up 0.20 (4.60%)3,000Chart, Profile, More
TIL.NZTrilogy International Limited O4.23 14:59Up 0.18 (4.44%)47,641Chart, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.55 13:59Up 0.15 (4.41%)50,000Chart, More
GTK.NZGentrack Group Limited Ordinary2.75 12:12Up 0.10 (3.77%)22,000Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.09 14:59Up 0.07 (3.47%)5,097,030Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.89 14:59Up 0.19 (3.33%)44,102Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.10 14:09Up 0.10 (3.33%)55,500Chart, More
CAV.NZCavalier Corporation Limited Or0.69 14:40Up 0.02 (2.99%)405,000Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.65 13:29Up 0.10 (2.82%)171,000Chart, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.70 07:56Up 0.10 (2.78%)20,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh16.92 14:59Up 0.45 (2.73%)54,511Chart, Profile, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower3.95 09:09Up 0.10 (2.60%)69,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin1.21 14:37Up 0.03 (2.54%)740,984Chart, Profile, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.10 08:41Up 0.10 (2.50%)25,000Chart, More
USG.NZSmartshares US Large Growth Tr3.22 08:07Up 0.08 (2.42%)5,167Chart, Profile, More
KRK.NZKirkcaldie & Stains Limited Ord3.25 11:25Up 0.07 (2.20%)1,500Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.55 14:08Up 0.03 (1.97%)381,841Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.74 14:59Up 0.16 (1.86%)1,346,245Chart, Profile, More
OZY.NZSmartOZZY3.39 10:25Up 0.06 (1.80%)6,955Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.88 14:59Up 0.13 (1.68%)35,984Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.06 14:59Up 0.26 (1.65%)51,294Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares2.50 13:58Up 0.04 (1.63%)49,140Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord33.03 14:59Up 0.51 (1.57%)18,809Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.35 14:42Up 0.02 (1.50%)61,377Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve9.45 14:44Up 0.14 (1.50%)7,473Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.39 14:42Up 0.02 (1.46%)74,650Chart, Profile, More
AIA.NZAuckland International Airport 6.45 14:59Up 0.09 (1.42%)2,069,715Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.11 14:59Up 0.11 (1.41%)396,019Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.49 14:59Up 0.38 (1.40%)55,726Chart, Profile, More
TWF.NZSmartshares Total World Trust1.73 26 MayUp 0.03 (1.76%)0Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.95 07:35Up 0.04 (1.37%)25,000Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.64 14:59Up 0.04 (1.35%)1,924,977Chart, Profile, More
JFJ.NZJPMorgan Japanese Investment Tr6.20 08:00Up 0.08 (1.31%)6,170Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.90 07:56Up 0.05 (1.30%)20,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.20 14:59Up 0.02 (1.27%)1,136,176Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.82 09:31Up 0.01 (1.23%)10,260Chart, Profile, More
TCL.NZThe City of London Investment T8.40 09:16Up 0.10 (1.20%)6,760Chart, Profile, More
AIR010.NZAIR 15/11/2016 6.90% - Air New 4.20 12:28Up 0.05 (1.20%)25,000Chart, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.63 14:11Up 0.03 (1.15%)1,646,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.67 14:04Up 0.03 (1.14%)93,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.49 14:59Up 0.01 (1.03%)343,889Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.03 14:36Up 0.01 (0.98%)69,666Chart, Profile, More
SKT.NZSky Network Television Limited 4.33 14:59Up 0.04 (0.93%)1,203,211Chart, Profile, More
STR.NZStride Property Limited Ordinar2.20 14:59Up 0.02 (0.92%)371,529Chart, More
USF.NZSmartshares US 500 Trust5.73 11:43Up 0.05 (0.90%)2,450Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp10.20 14:59Up 0.09 (0.89%)643,756Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.29 14:59Up 0.01 (0.78%)363,135Chart, More
MZY.NZSmartMOZY5.75 11:12Up 0.04 (0.77%)9,797Chart, Profile, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L5.30 11:09Up 0.04 (0.76%)30,000Chart, More
CDI.NZCDL Investments New Zealand Lim0.68 11:52Up 0.01 (0.74%)50,000Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.48 14:59Up 0.01 (0.68%)1,010,463Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.52 14:59Up 0.01 (0.66%)1,917,279Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.77 12:53Up 0.01 (0.66%)55,211Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.56 14:59Up 0.01 (0.65%)2,046,621Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.85 14:59Up 0.03 (0.62%)46,127Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.98 13:03Up 0.03 (0.61%)40,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or5.35 14:59Up 0.03 (0.56%)16,744Chart, Profile, More
FCT.NZForeign & Colonial Investment T9.35 14:59Up 0.05 (0.54%)450Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.71 14:59Up 0.03 (0.53%)290,308Chart, Profile, More
POT.NZPort of Tauranga Limited (NS) O19.20 14:25Up 0.10 (0.52%)16,150Chart, Profile, More
XRO.NZXero Limited Ordinary Shares17.01 14:59Up 0.06 (0.35%)90,621Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.80 14:59Up 0.02 (0.35%)505,616Chart, Profile, More
VGL.NZVista Group International Limit6.07 14:59Up 0.02 (0.33%)937,606Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.04 14:59Up 0.01 (0.33%)634,195Chart, Profile, More
PFI.NZProperty For Industry Limited O1.67 14:59Up 0.01 (0.30%)453,634Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.41 14:59Up 0.01 (0.29%)195,944Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds3.91 14:29Up 0.01 (0.26%)217,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.96 13:34Up 0.01 (0.20%)76,000Chart, More
FNZ.NZSmartFONZ2.17 11:59Up 0.00 (0.18%)88,749Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.33 14:59Up 0.01 (0.15%)1,492,982Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.75 14:59Up 0.01 (0.15%)38,848Chart, Profile, More
NPF.NZSmartshares NZ Property Trust1.13 10:35Up 0.00 (0.09%)14,846Chart, Profile, More
NZB.NZNew Zealand Bond Trust (NS) Uni3.04 10:35Up 0.00 (0.07%)32,900Chart, Profile, More
GBF.NZSmartshares Global Bond Trust3.09 10:32Up 0.00 (0.03%)21,620Chart, Profile, More

Headlines