Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ASBPA.NZASB Capital Limited (NS) Prefer0.91 17 Apr 09:08Up 0.03 (3.41%)91,000Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares4.08 17 Apr 15:00Up 0.13 (3.29%)25,580Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.33 17 Apr 15:00Up 0.04 (3.10%)956,907Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.51 17 Apr 15:00Up 0.02 (3.06%)3,261,901Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.25 17 Apr 14:04Up 0.14 (2.74%)358,222Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.62 17 Apr 15:00Up 0.04 (2.53%)1,110,470Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.95 17 Apr 13:27Up 0.02 (2.15%)66,500Chart, Profile, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.00 17 Apr 13:41Up 0.10 (2.04%)25,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.20 17 Apr 15:00Up 0.10 (1.96%)799,339Chart, More
AIA.NZAuckland International Airport 4.64 17 Apr 15:00Up 0.08 (1.75%)1,101,453Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.10 17 Apr 14:27Up 0.05 (1.64%)1,500Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In1.98 17 Apr 15:00Up 0.03 (1.54%)12,240,375Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.84 17 Apr 13:33Up 0.05 (1.32%)20,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.40 17 Apr 15:00Up 0.04 (1.19%)13,500Chart, Profile, More
HFL.NZHenderson Far East Income Limit7.00 17 Apr 11:55Up 0.08 (1.16%)4,040Chart, More
PAY.NZPushpay Holdings Limited Ordina4.45 17 Apr 13:13Up 0.05 (1.14%)14,270Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.62 17 Apr 12:18Up 0.04 (1.12%)1,276,000Chart, More
VGL.NZVista Group International Limit4.55 17 Apr 12:18Up 0.05 (1.11%)15,495Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.86 17 Apr 13:15Up 0.01 (1.06%)24,000Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.94 17 Apr 15:00Up 0.03 (1.03%)50,500Chart, Profile, More
MHI.NZMichael Hill International Limi1.16 17 Apr 14:01Up 0.01 (0.87%)32,831Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.15 17 Apr 15:00Up 0.02 (0.64%)474,711Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares4.85 17 Apr 11:48Up 0.03 (0.62%)4,700Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.67 17 Apr 15:00Up 0.01 (0.60%)118,156Chart, More
MPG.NZMetro Performance Glass Limited1.85 17 Apr 15:00Up 0.01 (0.54%)402,406Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.27 17 Apr 15:00Up 0.01 (0.44%)527,603Chart, Profile, More
MZY.NZSmartMOZY5.22 17 Apr 08:10Up 0.02 (0.38%)3,831Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.91 17 Apr 15:00Up 0.01 (0.34%)34,580Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.03 17 Apr 15:00Up 0.01 (0.33%)455,685Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.28 17 Apr 15:00Up 0.04 (0.26%)48,997Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.11 17 Apr 15:00Up 0.01 (0.24%)616,452Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.35 17 Apr 15:00Up 0.02 (0.24%)671,465Chart, Profile, More
FNZ.NZSmartFONZ1.95 17 Apr 15:00Up 0.00 (0.21%)168,637Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.01 17 Apr 10:18Up 0.00 (0.20%)10,500Chart, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui5.30 17 Apr 08:37Up 0.01 (0.19%)7,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.19 17 Apr 15:00Up 0.01 (0.16%)472,658Chart, Profile, More
TPW.NZTrustPower Limited Ordinary Sha8.11 17 Apr 15:00Up 0.01 (0.12%)3,695Chart, Profile, More
TNZ.NZSmartTENZ1.24 17 Apr 11:51Up 0.00 (0.08%)339,472Chart, Profile, More

Headlines