Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord2.29 11:23Down 0.01 (0.43%)1,683,214Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.52 11:06Down 0.01 (0.40%)1,394,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share7.63 11:02Down 0.04 (0.52%)706,405Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.24 10:06Up 0.01 (0.40%)675,881Chart, More
SPK.NZSpark New Zealand Limited Ordin3.52 11:26 0.00 (0.00%)503,302Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.53 10:33 0.00 (0.00%)371,950Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.41 11:04Down 0.01 (0.35%)542,760Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.22 11:24Down 0.02 (0.89%)393,845Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.17 11:24Up 0.01 (0.23%)285,296Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.96 11:26Down 0.01 (0.25%)285,000Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.89 11:26Up 0.03 (0.87%)265,622Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.35 11:05 0.00 (0.00%)234,786Chart, Profile, More
TIL.NZTrilogy International Limited O3.10 09:36 0.00 (0.00%)228,000Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.44 11:24Down 0.01 (0.10%)179,430Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.82 10:39Down 0.02 (0.52%)163,049Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.69 11:23Up 0.01 (0.21%)161,314Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.95 10:08 0.00 (0.00%)153,061Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.20 10:21Up 0.02 (0.32%)151,376Chart, More
AIA.NZAuckland International Airport 6.76 11:22 0.00 (0.00%)137,346Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.74 11:26Down 0.08 (0.91%)124,923Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.70 10:56Down 0.01 (0.18%)111,455Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.15 11:26Up 0.03 (0.73%)120,000Chart, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C4.35 07:49Down 0.05 (1.14%)106,000Chart, More
VCT070.NZVCT 15/06/17 7.0pct Vector Limi4.78 08:54Down 0.01 (0.21%)105,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.10 10:51 0.00 (0.00%)105,000Chart, More
GMT.NZGoodman Property Trust Ordinary1.23 11:25Up 0.01 (0.41%)99,668Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.05 10:13Down 0.01 (0.94%)84,367Chart, Profile, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.20 10:01 0.00 (0.00%)81,000Chart, More
FCG.NZFonterra Co-operative Group Lim6.20 08:42Up 0.01 (0.16%)79,265Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.10 10:19Up 0.01 (0.92%)78,347Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares7.81 10:21Down 0.04 (0.51%)75,440Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.06 11:26 0.00 (0.00%)80,316Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.40 08:44 0.00 (0.00%)75,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.83 11:16Up 0.03 (0.44%)73,883Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.94 11:11Down 0.01 (0.20%)99,233Chart, Profile, More
TWF.NZThe Total World Trust (NS) Unit1.77 08:28Up 0.00 (0.11%)66,337Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.12 10:04Up 0.01 (4.35%)65,000Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.76 11:14Down 0.04 (1.43%)62,729Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.33 11:25Down 0.03 (0.36%)61,994Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.78 11:02Up 0.01 (0.56%)56,214Chart, More
TPW150.NZ4.68 10:10 0.00 (0.00%)55,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha4.85 11:01 0.00 (0.00%)51,593Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds4.65 08:24Down 0.15 (3.13%)50,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.40 08:42Up 0.15 (3.53%)50,000Chart, More
AKC100.NZAKC 27/07/2026 3.338% Auckland 4.17 08:23Down 0.03 (0.71%)49,000Chart, More
MCY.NZMercury NZ Limited Ordinary Sha3.03 11:20Down 0.03 (0.98%)52,928Chart, Profile, More
NZK.NZ1.40 10:51 0.00 (0.00%)46,945Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.99 11:05Down 0.04 (1.16%)46,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.03 09:58 0.00 (0.00%)45,197Chart, Profile, More
DIV.NZNew Zealand Dividend Index Trus1.11 08:00Up 0.01 (0.54%)42,000Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.25 09:58 0.00 (0.00%)40,000Chart, More
KFL.NZKingfish Limited1.36 11:15Up 0.01 (0.74%)37,543Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.83 11:04Down 0.01 (0.60%)35,673Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.94 11:24Down 0.01 (0.25%)36,303Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.51 11:25Down 0.02 (0.36%)32,907Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.85 11:08Down 0.06 (1.41%)108,000Chart, More
PFI.NZProperty For Industry Limited O1.62 11:13Up 0.01 (0.31%)28,268Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.13 11:24Down 0.01 (0.32%)32,298Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.58 10:29 0.00 (0.00%)26,000Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.51 10:45 0.00 (0.00%)22,736Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.07 10:28Up 0.01 (0.24%)22,207Chart, More
MPG.NZMetro Performance Glass Limited1.92 10:14 0.00 (0.00%)22,015Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.81 09:27Up 0.01 (0.62%)21,928Chart, Profile, More
TLT.NZTilt Renewables Limited Ordinar2.08 10:32 0.00 (0.00%)21,719Chart, Profile, More
MHJ.NZMichael Hill International Limi1.45 08:00 0.00 (0.00%)21,620Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.51 10:57Up 0.01 (0.29%)21,532Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.70 11:26Down 0.02 (1.16%)32,965Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.14 11:02Up 0.01 (0.28%)20,291Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B4.25 09:57 0.00 (0.00%)20,000Chart, More
SPY.NZSmartpay Holdings Limited Ordin0.16 10:04 0.00 (0.00%)19,000Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.79 11:06Down 0.03 (0.89%)18,000Chart, More
ARV.NZArvida Group Limited Ordinary S1.31 11:15 0.00 (0.00%)21,557Chart, Profile, More
SCT.NZScott Technology Limited Ordina2.11 10:06Down 0.01 (0.47%)16,300Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.56 08:11Up 0.01 (0.65%)16,292Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.39 11:20 0.00 (0.00%)23,773Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.64 11:15 0.00 (0.00%)15,750Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.75 07:22 0.00 (0.00%)15,000Chart, More
WIA030.NZWIA 12/05/23 4.25% Wellington I4.60 08:38Down 0.05 (1.08%)15,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.50 08:53 0.00 (0.00%)15,000Chart, More
NZR.NZThe New Zealand Refining Compan2.69 10:49Down 0.01 (0.37%)13,975Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.88 10:57Up 0.01 (0.53%)13,618Chart, Profile, More
SKT.NZSky Network Television Limited 4.59 09:05 0.00 (0.00%)12,285Chart, Profile, More
AFT.NZAFT Pharmaceuticals Limited2.75 08:10 0.00 (0.00%)11,147Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.25 10:08 0.00 (0.00%)11,040Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.75 11:00Up 0.02 (2.74%)10,950Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.34 11:16Down 0.03 (0.56%)11,116Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi7.25 08:00 0.00 (0.00%)10,000Chart, Profile, More
UOC010.NZUOC 15/12/19 5.77% - University4.00 08:31 0.00 (0.00%)10,000Chart, More
WIA040.NZWIA 05/08/2024 4.00% Wellington4.90 09:27Up 0.08 (1.66%)10,000Chart, More
IFT230.NZIFT 15/06/2024 5.50% Infratil L6.01 09:40 0.00 (0.00%)10,000Chart, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.25 10:00 0.00 (0.00%)10,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.51 10:07Down 0.01 (0.40%)10,000Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.21 11:08Down 0.06 (1.41%)134,000Chart, More
SAN.NZSanford Limited Ordinary Shares7.00 08:28 0.00 (0.00%)14,884Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.58 11:02 0.00 (0.00%)9,686Chart, Profile, More
ASD.NZAustralian Dividend Index Trust1.66 10:14Up 0.02 (1.47%)9,413Chart, Profile, More
MDZ.NZNZ Mid Cap Fund (NS) Units3.95 10:15Down 0.01 (0.30%)9,385Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares3.66 10:03Up 0.06 (1.67%)9,245Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.98 09:24 0.00 (0.00%)9,100Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.22 11:15Down 0.02 (0.62%)10,643Chart, Profile, More

Headlines