Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
CEN.NZContact Energy Limited Ordinary5.19 15:00Up 0.09 (1.76%)15,422,086Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.38 15:00Up 0.11 (3.36%)14,113,261Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.21 15:00Up 0.01 (0.45%)6,912,365Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.16 15:00 0.00 (0.00%)3,335,016Chart, More
MRP.NZMighty River Power Limited Ordi2.77 15:00 0.00 (0.00%)3,134,207Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.31 15:00Down 0.03 (1.87%)2,785,650Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.20 15:00Down 0.05 (0.69%)1,990,816Chart, Profile, More
AIA.NZAuckland International Airport 4.95 15:00Down 0.02 (0.40%)1,833,986Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.72 15:00Down 0.01 (0.58%)1,675,389Chart, Profile, More
SKT.NZSky Network Television Limited 5.07 15:00Up 0.12 (2.42%)1,531,409Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 15:00Down 0.04 (3.25%)1,392,456Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.47 15:00Down 0.02 (0.80%)1,367,443Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.88 15:00Down 0.08 (2.02%)1,340,883Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.11 15:00Down 0.01 (0.45%)1,330,015Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.50 15:00Down 0.06 (1.69%)1,275,380Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.84 28 Aug 13:21 0.00 (0.00%)1,099,000Chart, More
FPH.NZFisher & Paykel Healthcare Corp7.25 15:00Down 0.06 (0.82%)973,782Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.65 15:00Down 0.10 (1.29%)868,303Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.13 15:00Up 0.01 (0.89%)822,638Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.00 15:00Down 0.03 (0.99%)820,932Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.70 15:00Down 0.03 (4.11%)807,530Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.56 15:00Down 0.05 (1.92%)802,154Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.79 15:00Down 0.03 (1.65%)761,408Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.56 27 Aug 12:14 0.00 (0.00%)715,000Chart, More
NPX.NZNuplex Industries Limited Ordin3.90 15:00Down 0.05 (1.27%)605,070Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.07 15:00Down 0.01 (0.48%)584,578Chart, Profile, More
MHI.NZMichael Hill International Limi0.88 15:00 0.00 (0.00%)552,039Chart, Profile, More
TPI.NZTranspacific Industries Group L0.80 24 Feb 10:14 0.00 (0.00%)539,537Chart, More
NZR.NZThe New Zealand Refining Compan3.20 15:00Up 0.05 (1.59%)400,398Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 3.85 24 Jul 10:06 0.00 (0.00%)400,000Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.59 25 Aug 12:30 0.00 (0.00%)385,000Chart, More
TLS.NZTelstra Corporation Limited Ord6.37 13:51Down 0.16 (2.45%)382,018Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.34 14:07Up 0.04 (13.33%)331,050Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.61 15:00 0.00 (0.00%)325,021Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.25 15:00Down 0.02 (1.57%)301,662Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.82 15:00Down 0.02 (0.41%)261,353Chart, More
SUM.NZSummerset Group Holdings Limite3.85 15:00Up 0.03 (0.79%)257,354Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.79 15:00Down 0.03 (0.52%)235,650Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.15 28 Aug 12:31 0.00 (0.00%)225,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.14 28 Aug 14:42 0.00 (0.00%)220,825Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.55 14:27 0.00 (0.00%)213,391Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.00 15:00Up 0.01 (0.50%)207,116Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.83 14:41Down 0.02 (0.41%)194,720Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.66 15:00Up 0.02 (0.76%)174,643Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.52 15:00Down 0.28 (4.12%)160,778Chart, Profile, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.50 12:08Up 0.17 (3.93%)160,000Chart, More
FNZ.NZSmartFONZ1.87 12:21Down 0.02 (0.95%)157,826Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.40 15:00Up 0.10 (3.03%)156,780Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.45 14:06Up 0.08 (2.37%)156,000Chart, More
SCL.NZScales Corporation Limited Ordi1.99 15:00Down 0.01 (0.50%)155,502Chart, Profile, More
XRO.NZXero Limited Ordinary Shares13.90 15:00Down 0.35 (2.46%)153,546Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.45 15:00Down 0.02 (4.26%)153,445Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.14 15:00 0.00 (0.00%)153,219Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.25 15:00Down 0.08 (1.50%)151,248Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina3.08 28 Aug 14:31 0.00 (0.00%)150,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.35 15:00Down 0.05 (1.14%)149,813Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.18 15:00Down 0.02 (0.62%)146,808Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.33 15:00Down 0.03 (2.21%)145,420Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh14.12 15:00Down 0.07 (0.49%)144,426Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.60 15:00Down 0.03 (1.14%)135,090Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.62 24 Aug 10:29 0.00 (0.00%)126,000Chart, More
CAV.NZCavalier Corporation Limited Or0.44 13:46Down 0.01 (1.12%)120,122Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary1.85 15:00Down 0.05 (2.63%)113,403Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.68 15:00Down 0.03 (1.47%)103,589Chart, More
FBI120.NZFBI 15/03/19 5.40% Fletcher Bui4.75 25 Aug 13:12 0.00 (0.00%)100,000Chart, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower4.00 27 Aug 10:09 0.00 (0.00%)100,000Chart, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.50 14:25Up 0.15 (2.80%)100,000Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.12 15:00Down 0.06 (1.16%)99,618Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.43 11:53Up 0.01 (2.38%)83,437Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.61 28 Aug 14:29 0.00 (0.00%)82,567Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.75 26 Aug 14:34 0.00 (0.00%)81,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.80 12:51Up 0.13 (2.78%)79,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.65 12:57Up 0.03 (0.65%)77,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.09 26 Aug 12:12 0.00 (0.00%)74,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.86 12:51Up 0.02 (1.79%)70,000Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.17 13:47Up 0.02 (0.63%)65,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.54 15:00Down 0.03 (5.26%)63,678Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.89 15:00Up 0.05 (0.46%)59,857Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.77 14:16Up 0.07 (1.49%)57,000Chart, More
OIC.NZOpus International Consultants 1.27 13:23Up 0.01 (0.79%)52,409Chart, Profile, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L4.50 25 Aug 10:54 0.00 (0.00%)50,000Chart, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui3.90 14:13Down 0.15 (3.70%)50,000Chart, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.00 14:20 0.00 (0.00%)50,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.33 14:08Down 0.02 (0.60%)50,000Chart, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.04 28 Aug 14:27 0.00 (0.00%)48,000Chart, More
HBY.NZHellaby Holdings Limited Ordina2.87 15:00Down 0.01 (0.35%)46,120Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.87 12:20Down 0.04 (1.02%)46,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.05 11:51Down 0.05 (1.22%)46,000Chart, More
SGL.NZSpeirs Group Limited - Ordinary0.23 25 Aug 08:00 0.00 (0.00%)44,742Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.30 14:35 0.00 (0.00%)43,929Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi3.75 15:00Down 0.05 (1.32%)42,996Chart, Profile, More
FFW.NZFoley Family Wines Limited Ordi1.40 27 Aug 15:00 0.00 (0.00%)41,177Chart, More
THL.NZTourism Holdings Limited Ordina1.99 10:51 0.00 (0.00%)40,517Chart, Profile, More
TIL.NZTrilogy International Limited O1.37 15:00Up 0.01 (0.74%)40,088Chart, More
AKC040.NZAKC 15/09/2015 6.90% - Auckland3.25 24 Aug 09:43 0.00 (0.00%)40,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.25 13:06Down 0.25 (5.56%)40,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.35 15:00Up 0.01 (0.75%)39,787Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or3.95 15:00 0.00 (0.00%)38,735Chart, Profile, More
TEN.NZTenon Limited Ordinary Shares2.35 14:21Up 0.35 (17.50%)38,000Chart, Profile, More
IQE.NZIntueri Education Group Limited1.30 11:56 0.00 (0.00%)37,308Chart, Profile, More

Headlines