Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
KPG.NZKiwi Property Group Limited Ord1.43 21 Feb 15:00Up 0.01 (0.70%)3,299,104Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.63 21 Feb 15:00Up 0.13 (3.71%)3,216,432Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.44 21 Feb 15:00Down 0.04 (1.61%)3,193,202Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.47 21 Feb 15:00Down 0.02 (0.57%)3,180,267Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.00 21 Feb 15:00Down 0.07 (1.72%)2,011,401Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.67 21 Feb 15:00Up 0.04 (1.33%)1,931,979Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.23 21 Feb 15:00Down 0.01 (0.41%)1,905,626Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.55 21 Feb 15:00Up 0.01 (1.85%)1,522,218Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.25 21 Feb 15:00Down 0.01 (0.40%)1,366,419Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.02 21 Feb 15:00Up 0.01 (0.49%)1,304,067Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.15 21 Feb 15:00Up 0.03 (1.17%)1,295,733Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.37 21 Feb 15:00 0.00 (0.00%)1,156,372Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.15 21 Feb 15:00Up 0.00 (0.05%)1,070,854Chart, Profile, More
AIA.NZAuckland International Airport 7.05 21 Feb 15:00Up 0.11 (1.51%)1,053,639Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.21 21 Feb 15:00Up 0.15 (1.49%)875,535Chart, Profile, More
SAN.NZSanford Limited (NS) Ordinary S7.08 21 Feb 15:00Up 0.03 (0.43%)836,607Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.45 21 Feb 15:00Down 0.04 (2.68%)690,957Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp8.79 21 Feb 15:00Down 0.09 (1.01%)682,736Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.13 21 Feb 15:00Down 0.02 (0.93%)673,291Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.29 21 Feb 15:00Down 0.01 (0.77%)671,978Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.06 21 Feb 15:00Up 0.01 (0.49%)635,079Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh7.02 21 Feb 15:00Up 0.10 (1.45%)609,186Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.11 21 Feb 15:00Down 0.02 (0.39%)574,538Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.05 21 Feb 15:00Up 0.02 (0.50%)568,500Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.90 21 Feb 15:00Down 0.02 (0.41%)527,829Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.34 21 Feb 15:00 0.00 (0.00%)507,309Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.81 21 Feb 15:00Up 0.03 (1.69%)506,594Chart, More
MHJ.NZMichael Hill International Limi1.47 21 Feb 15:00Up 0.02 (1.38%)505,061Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.05 21 Feb 15:00Up 0.03 (0.99%)481,838Chart, Profile, More
SKT.NZSky Network Television Limited 4.47 21 Feb 15:00Up 0.10 (2.29%)480,099Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.51 21 Feb 15:00Down 0.02 (1.31%)472,091Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.38 21 Feb 15:00Up 0.07 (1.11%)456,423Chart, More
HBL.NZHeartland Bank Limited Ordinary1.57 21 Feb 15:00 0.00 (0.00%)450,897Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.14 21 Feb 15:00 0.00 (0.00%)432,352Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.88 21 Feb 15:00Up 0.01 (0.21%)396,431Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.89 21 Feb 15:00Up 0.01 (0.26%)373,170Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.83 21 Feb 15:00 0.00 (0.00%)367,452Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha18.11 21 Feb 15:00Down 0.18 (0.98%)332,844Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin4.47 21 Feb 15:00 0.00 (0.00%)298,332Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.40 21 Feb 15:00Down 0.03 (0.55%)277,326Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.20 21 Feb 14:31Down 0.01 (4.76%)268,650Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.05 21 Feb 14:24Down 0.05 (0.98%)260,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha4.47 21 Feb 15:00Down 0.01 (0.22%)256,916Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.37 21 Feb 15:00Up 0.05 (0.79%)226,928Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.61 21 Feb 14:21 0.00 (0.00%)226,290Chart, Profile, More
NZM.NZNZME Limited0.64 21 Feb 14:40 0.00 (0.00%)223,063Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.07 21 Feb 15:00Down 0.03 (0.42%)216,932Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.88 21 Feb 15:00Up 0.03 (1.05%)202,288Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.65 21 Feb 15:00Up 0.02 (3.17%)186,479Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh21.13 21 Feb 15:00Down 0.12 (0.56%)185,185Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.80 21 Feb 15:00Up 0.03 (1.08%)180,160Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.15 21 Feb 14:26 0.00 (0.00%)177,000Chart, More
MZY.NZAustralian Mid Cap Fund (NS) Un6.07 21 Feb 12:07Up 0.02 (0.36%)169,197Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.77 21 Feb 12:56Up 0.00 (0.53%)154,058Chart, Profile, More
ANB110.NZANB 22/03/2021 4.00% ANZ Bank N3.76 21 Feb 14:36Down 0.09 (2.34%)151,000Chart, More
BRM.NZBarramundi Limited0.64 21 Feb 14:22Up 0.01 (1.59%)149,000Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds4.60 21 Feb 14:44Down 0.03 (0.65%)138,000Chart, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.20 21 Feb 09:21Down 0.09 (2.10%)133,000Chart, More
MET.NZMetlifecare Limited Ordinary sh5.44 21 Feb 15:00Up 0.01 (0.18%)122,608Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.08 21 Feb 14:12 0.00 (0.00%)110,000Chart, More
PFI.NZProperty For Industry Limited O1.62 21 Feb 15:00Up 0.01 (0.62%)100,936Chart, Profile, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.14 21 Feb 13:47Down 0.01 (0.19%)96,000Chart, More
ERD.NZEROAD Limited Ordinary Shares2.00 21 Feb 15:00Up 0.05 (2.56%)91,932Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.65 21 Feb 15:00Up 0.02 (0.76%)91,356Chart, Profile, More
NZK.NZ1.38 21 Feb 11:50Down 0.01 (0.72%)84,625Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.86 21 Feb 11:47Down 0.03 (0.77%)81,000Chart, More
TIL.NZTrilogy International Limited O2.30 21 Feb 15:00Down 0.04 (1.71%)79,505Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.23 21 Feb 10:19Up 0.01 (2.22%)78,735Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.24 21 Feb 11:42Down 0.01 (0.44%)78,000Chart, More
TLT.NZTilt Renewables Limited Ordinar2.19 21 Feb 14:05Down 0.03 (1.35%)75,978Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.14 21 Feb 14:25 0.00 (0.00%)74,346Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.99 21 Feb 15:00 0.00 (0.00%)72,628Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares6.75 21 Feb 15:00Down 0.15 (2.17%)69,807Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.88 21 Feb 12:40Down 0.02 (1.05%)65,000Chart, More
VCT.NZVector Limited Ordinary Shares3.28 21 Feb 15:00Down 0.01 (0.30%)62,672Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.51 21 Feb 11:45Down 0.01 (0.28%)61,000Chart, More
OHE.NZOrion Health Group Limited Ordi1.93 21 Feb 14:08Down 0.05 (2.53%)60,775Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.12 21 Feb 15:00Up 0.01 (0.90%)55,779Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.35 21 Feb 15:00Down 0.02 (1.46%)53,050Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.79 21 Feb 11:50 0.00 (0.00%)53,000Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.61 21 Feb 07:22Down 0.02 (0.57%)50,000Chart, More
TPW150.NZ4.75 21 Feb 13:27 0.00 (0.00%)50,000Chart, More
COO010.NZCOO 28/07/2026 6.00% The Co-ope6.40 21 Feb 13:40Up 0.10 (1.59%)50,000Chart, More
TNZ.NZNZ Top 10 Fund (NS) Units1.37 21 Feb 08:47Down 0.01 (0.73%)45,662Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.37 21 Feb 11:46Down 0.03 (1.25%)45,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.12 21 Feb 14:24Up 0.02 (1.82%)43,474Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.02 21 Feb 13:21Up 0.01 (0.49%)39,676Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.10 21 Feb 12:28 0.00 (0.00%)36,425Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.58 21 Feb 11:42Down 0.01 (0.28%)36,000Chart, More
PGC.NZPyne Gould Corporation Limited0.23 21 Feb 13:09Up 0.02 (7.14%)35,000Chart, Profile, More
TPW140.NZ4.75 21 Feb 13:16 0.00 (0.00%)35,000Chart, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.15 21 Feb 13:31 0.00 (0.00%)35,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.06 21 Feb 11:40Down 0.08 (2.40%)33,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.50 21 Feb 14:21 0.00 (0.00%)32,487Chart, Profile, More
CMO.NZThe Colonial Motor Company Limi7.60 21 Feb 09:14 0.00 (0.00%)30,843Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.90 21 Feb 09:00 0.00 (0.00%)30,000Chart, More
IFT220.NZIFT 15/06/2021 4.90% Infratil L5.20 21 Feb 14:43Down 0.10 (1.89%)30,000Chart, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.00 21 Feb 11:44 0.00 (0.00%)29,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.29 21 Feb 13:54 0.00 (0.00%)28,750Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki32.78 21 Feb 15:00Down 0.32 (0.97%)28,599Chart, Profile, More

Headlines