Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.44 09:52 0.00 (0.00%)9,301,000Chart, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local3.08 09:52 0.00 (0.00%)738,000Chart, More
SPK.NZSpark New Zealand Limited Ordin3.33 09:52Up 0.04 (1.22%)731,271Chart, More
IFT.NZInfratil Limited Ordinary Share3.10 09:52Up 0.01 (0.32%)651,565Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.83 09:52Up 0.08 (4.57%)599,301Chart, Profile, More
FBU.NZFletcher Building Limited Ordin6.82 09:52Up 0.15 (2.25%)529,290Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.73 09:52 0.00 (0.00%)450,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds4.37 09:52 0.00 (0.00%)421,000Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.42 09:52Up 0.04 (0.91%)405,078Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.01 09:52 0.00 (0.00%)384,000Chart, More
TME.NZTrade Me Group Limited Ordinary3.84 09:52 0.00 (0.00%)385,221Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.00 09:52 0.00 (0.00%)372,000Chart, More
HBL.NZHeartland Bank Limited Ordinary1.14 09:52Up 0.03 (2.70%)372,279Chart, More
ANZ.NZAustralia and New Zealand Banki24.66 09:52Up 0.95 (4.01%)276,921Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.00 09:52 0.00 (0.00%)229,751Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.76 09:52Up 0.07 (2.41%)210,055Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.10 09:52Up 1.24 (32.12%)196,092Chart, Profile, More
LGF060.NZLGF 15/04/2027 4.50% - NZ Local3.94 09:52Up 0.05 (1.29%)178,000Chart, More
DIV.NZNew Zealand Dividend Index Trus0.95 09:52 0.00 (0.00%)165,000Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.81 09:52 0.00 (0.00%)160,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.67 09:52 0.00 (0.00%)149,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.12 09:52Up 0.17 (4.30%)166,653Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.44 09:52Up 0.06 (1.37%)162,940Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.25 09:52Down 0.02 (0.38%)136,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.24 09:52 0.00 (0.00%)128,930Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.18 09:52 0.00 (0.00%)125,000Chart, More
PFI.NZProperty For Industry Limited O1.62 09:52Down 0.01 (0.31%)110,251Chart, Profile, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.45 09:52 0.00 (0.00%)108,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.43 09:52 0.00 (0.00%)101,120Chart, Profile, More
MCK.NZMillennium & Copthorne Hotels N1.50 09:52 0.00 (0.00%)100,000Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.50 09:52 0.00 (0.00%)100,000Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.41 09:52Up 0.01 (2.50%)100,000Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.50 09:52 0.00 (0.00%)97,000Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.25 09:52 0.00 (0.00%)97,000Chart, More
CWY.NZCleanaway Waste Management Ltd 0.77 09:52 0.00 (0.00%)96,712Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares1.80 09:52Up 0.10 (5.88%)95,017Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.60 09:52 0.00 (0.00%)95,000Chart, More
AFI.NZAustralian Foundation Investmen5.72 09:52 0.00 (0.00%)93,344Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.50 09:52Up 0.08 (2.34%)90,983Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.35 09:52Up 0.01 (0.37%)86,551Chart, Profile, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.74 09:52 0.00 (0.00%)79,000Chart, More
GMT.NZGoodman Property Trust Ordinary1.25 09:52 0.00 (0.00%)82,817Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.60 09:52 0.00 (0.00%)76,000Chart, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.99 09:52 0.00 (0.00%)70,000Chart, More
FBI120.NZFBI 15/03/19 5.40% Fletcher Bui4.25 09:52 0.00 (0.00%)70,000Chart, More
FPH.NZFisher & Paykel Healthcare Corp8.51 09:52Up 0.05 (0.59%)77,687Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.25 09:52Up 0.01 (4.17%)67,149Chart, Profile, More
SKT.NZSky Network Television Limited 4.28 09:52Up 0.05 (1.18%)69,468Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.28 09:52Up 0.04 (1.79%)64,520Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.30 09:52Up 0.06 (1.42%)63,119Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.90 09:52 0.00 (0.00%)62,000Chart, More
SGL.NZSpeirs Group Limited - Ordinary0.12 09:52 0.00 (0.00%)60,600Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 09:52Up 0.01 (1.82%)59,553Chart, More
VML.NZVMob Group Limited Ordinary Sha0.38 09:52 0.00 (0.00%)57,875Chart, More
DIL.NZDiligent Corporation (NS) Ordin7.18 09:52Up 1.54 (27.30%)57,982Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share6.00 09:52Up 0.15 (2.56%)76,275Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.51 09:52Up 0.06 (4.14%)59,550Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.81 09:52 0.00 (0.00%)54,000Chart, More
MRP.NZMighty River Power Limited Ordi2.67 09:52Up 0.03 (1.14%)63,061Chart, Profile, More
AIA.NZAuckland International Airport 5.70 09:52Up 0.02 (0.35%)55,937Chart, Profile, More
GNE020.NZGNE 7.65% 15/03/16 Bonds3.10 09:52 0.00 (0.00%)50,000Chart, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan4.75 09:52 0.00 (0.00%)47,000Chart, More
SCL.NZScales Corporation Limited Ordi2.23 09:52Up 0.03 (1.36%)76,500Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.81 09:52Up 0.01 (0.56%)57,122Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.54 09:52 0.00 (0.00%)45,000Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.21 09:52Down 0.01 (0.41%)50,469Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 3.18 09:52 0.00 (0.00%)44,000Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.38 09:52 0.00 (0.00%)44,000Chart, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.20 09:52Up 0.20 (5.00%)44,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.62 09:52Down 0.01 (1.59%)43,100Chart, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I4.05 09:52 0.00 (0.00%)42,000Chart, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.25 09:52 0.00 (0.00%)40,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.52 09:52Up 0.02 (0.36%)39,005Chart, More
FBI110.NZFBI 15/03/18 7.15% Fletcher Bui4.25 09:52 0.00 (0.00%)37,500Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.95 09:52 0.00 (0.00%)35,000Chart, More
OIC.NZOpus International Consultants 1.17 09:52 0.00 (0.00%)34,350Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand1.60 09:52 0.00 (0.00%)33,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 09:52 0.00 (0.00%)30,550Chart, Profile, More
TRP030.NZTRP 30/06/2022 4.30% - Transpow3.75 09:52 0.00 (0.00%)30,000Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N3.25 09:52 0.00 (0.00%)30,000Chart, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L4.34 09:52 0.00 (0.00%)30,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.10 09:52 0.00 (0.00%)30,000Chart, More
FBI060.NZFBI 15/05/2016 9.00% Fletcher B4.00 09:52 0.00 (0.00%)30,000Chart, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.20 09:52 0.00 (0.00%)30,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.42 09:52Up 0.02 (5.00%)29,496Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.96 09:52 0.00 (0.00%)55,155Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.62 09:52 0.00 (0.00%)28,000Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 3.77 09:52 0.00 (0.00%)27,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.14 09:52Up 0.02 (1.79%)25,508Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.87 09:52 0.00 (0.00%)38,452Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.04 09:52 0.00 (0.00%)25,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.95 09:52 0.00 (0.00%)25,000Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.69 09:52 0.00 (0.00%)25,000Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.82 09:52Up 0.07 (2.55%)27,150Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin1.60 09:52 0.00 (0.00%)23,800Chart, Profile, More
FNZ.NZSmartFONZ1.94 09:52Up 0.03 (1.31%)23,016Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.22 09:52 0.00 (0.00%)23,000Chart, More
RYM.NZRyman Healthcare Limited Ordina7.90 09:52Up 0.10 (1.28%)24,912Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi2.75 09:52 0.00 (0.00%)26,036Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.40 09:52Up 0.04 (2.94%)22,051Chart, Profile, More

Headlines