Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
TME.NZTrade Me Group Limited Ordinary3.77 09:07Down 0.01 (0.26%)3,709,876Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.74 09:07Up 0.04 (1.08%)1,200,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan3.47 09:07 0.00 (0.00%)1,000,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.40 09:07Up 0.02 (1.45%)748,013Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.98 09:07Down 0.01 (0.17%)749,303Chart, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E3.99 09:07 0.00 (0.00%)690,000Chart, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I4.30 09:07 0.00 (0.00%)468,000Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower5.10 09:07 0.00 (0.00%)345,000Chart, More
FBU.NZFletcher Building Limited Ordin8.50 09:07Down 0.03 (0.35%)333,549Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In2.03 09:07Down 0.02 (0.98%)301,501Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.95 09:07 0.00 (0.00%)223,997Chart, Profile, More
AIA070.NZAIA 07/11/15 7.25% - Auckland I4.00 09:07 0.00 (0.00%)200,000Chart, More
MCKPA.NZMillennium & Copthorne Hotels N1.40 09:07 0.00 (0.00%)196,300Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.11 09:07 0.00 (0.00%)180,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.14 09:07Down 0.01 (0.44%)167,593Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan3.24 09:07 0.00 (0.00%)150,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.89 09:07 0.00 (0.00%)145,348Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.47 09:07 0.00 (0.00%)142,210Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.50 09:08 0.00 (0.00%)133,723Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.67 09:07Down 0.34 (11.30%)120,635Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.90 09:07 0.00 (0.00%)118,000Chart, More
IQE.NZIntueri Education Group Limited2.20 09:07 0.00 (0.00%)115,759Chart, Profile, More
SPF520.NZSPF 15/06/15 8.65% - Spark Fina3.95 09:07 0.00 (0.00%)110,000Chart, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.82 09:07 0.00 (0.00%)109,000Chart, More
SKT.NZSky Network Television Limited 5.90 09:08 0.00 (0.00%)110,040Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.37 09:07 0.00 (0.00%)103,858Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.78 09:07 0.00 (0.00%)101,071Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.16 09:07Down 0.01 (0.16%)106,737Chart, Profile, More
FBI070.NZFBI 15/05/2016 7.75% Fletcher B5.50 09:07 0.00 (0.00%)100,000Chart, More
IFT090.NZIFT 15/02/20 8.5% - Infratil Li5.75 09:07 0.00 (0.00%)100,000Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan3.08 09:07 0.00 (0.00%)100,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.56 09:07 0.00 (0.00%)80,970Chart, Profile, More
AIA.NZAuckland International Airport 4.53 09:08Down 0.01 (0.22%)101,168Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.25 09:07 0.00 (0.00%)79,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.86 09:07 0.00 (0.00%)79,000Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.81 09:09Up 0.04 (5.19%)86,848Chart, Profile, More
SDL.NZSolution Dynamics Limited Ordin0.82 09:07 0.00 (0.00%)72,500Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand3.00 09:07 0.00 (0.00%)66,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.60 09:09Up 0.04 (0.72%)225,939Chart, More
FPH.NZFisher & Paykel Healthcare Corp6.50 09:07Down 0.04 (0.61%)64,312Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 4.65 09:07 0.00 (0.00%)60,000Chart, More
ZEL020.NZZEL 15/08/18 7.25 - Z Energy Lt4.80 09:07 0.00 (0.00%)55,000Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I4.14 09:07 0.00 (0.00%)55,000Chart, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.85 09:07 0.00 (0.00%)55,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.83 09:07 0.00 (0.00%)52,500Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.18 09:07 0.00 (0.00%)52,363Chart, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.40 09:07 0.00 (0.00%)50,000Chart, More
GOV360.NZGOV 15/04/15 6.0% - New Zealand3.50 09:07 0.00 (0.00%)50,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L5.65 09:07Up 0.05 (0.89%)50,000Chart, More
WHS010.NZWHS 15/06/15 7.37% - The Wareho6.00 09:07Up 0.85 (16.50%)50,000Chart, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.75 09:07 0.00 (0.00%)49,000Chart, More
CAV.NZCavalier Corporation Limited Or0.41 09:07 0.00 (0.00%)9,874Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.32 09:09 0.00 (0.00%)57,902Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.61 09:09Up 0.05 (0.90%)146,741Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.07 09:07 0.00 (0.00%)47,074Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.32 09:07 0.00 (0.00%)47,000Chart, Profile, More
MEL020.NZMEL 16/03/17 7.55% - Meridian E4.15 09:07 0.00 (0.00%)46,000Chart, More
NZR.NZThe New Zealand Refining Compan2.64 09:07Down 0.03 (1.12%)43,961Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.29 09:07Down 0.01 (0.39%)59,135Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.91 09:07 0.00 (0.00%)41,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.98 09:07 0.00 (0.00%)40,000Chart, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui5.20 09:07 0.00 (0.00%)40,000Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.27 09:07 0.00 (0.00%)38,030Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.27 09:07Down 0.02 (1.55%)40,422Chart, Profile, More
MHI.NZMichael Hill International Limi1.20 09:07 0.00 (0.00%)37,342Chart, Profile, More
GEO.NZGeoOP Limited Ordinary Shares0.50 09:07 0.00 (0.00%)37,100Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.35 09:07 0.00 (0.00%)37,100Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.79 09:07Up 0.02 (1.13%)22,500Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 4.04 09:07 0.00 (0.00%)36,000Chart, More
AKC020.NZAKC 24/03/15 6.28% - Auckland C3.75 09:07 0.00 (0.00%)36,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.37 09:07 0.00 (0.00%)35,937Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.05 09:07 0.00 (0.00%)35,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En4.52 09:07Up 0.02 (0.44%)35,000Chart, More
VHP.NZVital Healthcare Property Trust1.68 09:07Up 0.01 (0.60%)34,195Chart, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.50 09:07 0.00 (0.00%)34,000Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.93 09:07 0.00 (0.00%)33,996Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.20 09:07Up 0.01 (0.42%)35,404Chart, More
TNR.NZTurners Limited Ordinary Shares0.33 09:07 0.00 (0.00%)32,936Chart, More
HBY.NZHellaby Holdings Limited Ordina3.28 09:07Up 0.03 (0.92%)32,210Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.17 09:07 0.00 (0.00%)30,903Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.03 09:07Down 0.01 (0.25%)30,611Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.40 09:07 0.00 (0.00%)30,000Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.05 09:07 0.00 (0.00%)28,000Chart, More
AKC040.NZAKC 15/09/2015 6.90% - Auckland3.70 09:07 0.00 (0.00%)28,000Chart, More
SPY.NZSmartpay Holdings Limited Ordin0.18 09:07 0.00 (0.00%)27,576Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh1.18 09:07 0.00 (0.00%)26,450Chart, Profile, More
SKO.NZSerko Limited Ordinary Shares1.00 09:07 0.00 (0.00%)25,500Chart, Profile, More
SPF550.NZSPF 15/06/15 8.35% - Spark Fina4.10 09:07 0.00 (0.00%)25,000Chart, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina4.10 09:07 0.00 (0.00%)25,000Chart, More
IFT200.NZIFT 15/11/19 6.75% - Infratil L5.35 09:07 0.00 (0.00%)25,000Chart, More
MGL.NZMercer Group Limited Ordinary S0.18 09:07 0.00 (0.00%)25,000Chart, Profile, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L6.50 09:07 0.00 (0.00%)25,000Chart, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.60 09:07 0.00 (0.00%)25,000Chart, More
VIL.NZVeritas Investments Limited - O0.96 09:07 0.00 (0.00%)24,372Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 09:07 0.00 (0.00%)24,294Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.70 09:07Up 0.04 (1.31%)46,322Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I4.83 09:07 0.00 (0.00%)22,000Chart, More
FFW.NZFoley Family Wines Limited Ordi1.35 09:07 0.00 (0.00%)21,948Chart, More
HLG.NZHallenstein Glasson Holdings Li3.45 09:07Up 0.01 (0.29%)21,637Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.20 09:07Up 0.01 (0.31%)42,049Chart, Profile, More

Headlines