Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin3.27 27 Feb 15:00Down 0.02 (0.61%)10,170,673Chart, More
IQE.NZIntueri Education Group Limited2.46 27 Feb 14:37Down 0.13 (5.02%)6,415,704Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In2.17 27 Feb 15:00Up 0.02 (0.93%)5,695,169Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.42 27 Feb 15:00Up 0.06 (1.79%)2,865,041Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.64 27 Feb 15:00Down 0.14 (1.59%)2,592,130Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.85 27 Feb 15:00Up 0.05 (1.79%)2,552,501Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.32 27 Feb 15:00Up 0.01 (0.38%)2,526,020Chart, Profile, More
SKT.NZSky Network Television Limited 5.60 27 Feb 15:00Down 0.04 (0.71%)2,422,292Chart, Profile, More
AIA.NZAuckland International Airport 4.35 27 Feb 15:00Up 0.10 (2.23%)2,102,003Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.19 27 Feb 15:00Down 0.03 (2.14%)1,693,946Chart, More
SKC.NZSKYCITY Entertainment Group Lim3.99 27 Feb 15:00Down 0.02 (0.50%)1,332,225Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.32 27 Feb 15:00Up 0.16 (1.57%)1,289,791Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.24 27 Feb 15:00Up 0.03 (1.13%)1,273,270Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh2.92 27 Feb 15:00Down 0.01 (0.34%)1,268,347Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 4.31 20 Feb 10:55 0.00 (0.00%)1,000,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan3.34 24 Feb 10:19 0.00 (0.00%)1,000,000Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan3.22 18 Feb 09:10 0.00 (0.00%)1,000,000Chart, More
GPG.NZGuinness Peat Group Plc Ordinar0.45 27 Feb 15:00 0.00 (0.00%)914,173Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.50 27 Feb 12:39Up 0.08 (1.48%)858,000Chart, More
ATM.NZThe a2 Milk Company Limited Ord0.57 27 Feb 15:00 0.00 (0.00%)849,799Chart, Profile, More
CEN.NZContact Energy Limited Ordinary6.18 27 Feb 15:00Up 0.06 (0.98%)701,407Chart, Profile, More
MEL010.NZMEL 16/03/15 7.15% - Meridian E3.99 25 Feb 14:43 0.00 (0.00%)690,000Chart, More
XRO.NZXero Limited Ordinary Shares24.70 27 Feb 15:00Down 0.30 (1.20%)635,522Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.13 27 Feb 15:00Up 0.10 (1.25%)568,589Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.38 27 Feb 15:00Up 0.10 (1.59%)548,978Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.18 27 Feb 12:00Down 0.03 (0.78%)500,000Chart, More
TME.NZTrade Me Group Limited Ordinary3.82 27 Feb 15:00Down 0.01 (0.26%)493,612Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.58 27 Feb 15:00Up 0.06 (3.95%)473,008Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.34 27 Feb 15:00Up 0.01 (0.75%)441,277Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.14 27 Feb 15:00Up 0.01 (0.44%)434,402Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.20 27 Feb 15:00Up 0.01 (0.84%)429,203Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.87 27 Feb 15:00Up 0.01 (1.16%)405,000Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.14 27 Feb 15:00Up 0.02 (0.48%)398,904Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.85 27 Feb 15:00Up 0.02 (0.29%)394,482Chart, Profile, More
DIL.NZDiligent Board Member Services 6.12 27 Feb 15:00Up 0.11 (1.83%)300,257Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.93 27 Feb 15:00 0.00 (0.00%)257,998Chart, More
STU.NZSteel & Tube Holdings Limited O3.07 27 Feb 15:00 0.00 (0.00%)236,241Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank5.30 27 Feb 14:22Up 0.05 (0.95%)214,000Chart, More
NPX.NZNuplex Industries Limited Ordin3.23 27 Feb 15:00Up 0.01 (0.31%)208,115Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.51 27 Feb 15:00Down 0.01 (1.92%)201,825Chart, Profile, More
MCKPA.NZMillennium & Copthorne Hotels N1.40 17 Feb 08:21 0.00 (0.00%)196,300Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan3.22 26 Feb 14:14 0.00 (0.00%)193,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.37 27 Feb 15:00Up 0.01 (0.74%)187,310Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope5.10 27 Feb 13:32Down 0.15 (2.86%)185,000Chart, More
GFF.NZGoodman Fielder Limited Ordinar0.69 27 Feb 12:12Down 0.02 (2.14%)183,975Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.81 17 Feb 12:18 0.00 (0.00%)177,000Chart, More
PFI.NZProperty For Industry Limited O1.60 27 Feb 15:00Up 0.04 (2.56%)174,296Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 27 Feb 15:00Down 0.01 (0.73%)167,361Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.14 27 Feb 15:00 0.00 (0.00%)155,945Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.94 27 Feb 15:00Up 0.01 (0.17%)155,246Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 27 Feb 15:00Down 0.01 (1.37%)151,766Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.64 27 Feb 15:00 0.00 (0.00%)149,129Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.90 27 Feb 13:39Up 0.01 (1.01%)149,051Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.52 27 Feb 13:48Down 0.03 (1.18%)147,972Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.79 27 Feb 15:00 0.00 (0.00%)132,594Chart, Profile, More
PWC060.NZPWC 29/06/2015 6.53% - Powerco 4.37 24 Feb 14:38 0.00 (0.00%)128,000Chart, More
PEB.NZPacific Edge Limited Ordinary S0.73 27 Feb 15:00 0.00 (0.00%)126,941Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.55 27 Feb 15:00Up 0.01 (0.65%)126,188Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki36.41 27 Feb 15:00Down 0.09 (0.25%)125,346Chart, Profile, More
TPW070.NZTPW 15/12/15 8.4% - TrustPower 5.20 25 Feb 12:32 0.00 (0.00%)121,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.80 27 Feb 15:00Down 0.02 (0.41%)120,247Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share4.75 27 Feb 15:00Up 0.03 (0.64%)119,959Chart, Profile, More
VGL.NZVista Group International Limit4.50 27 Feb 15:00Up 0.15 (3.45%)118,220Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.95 27 Feb 15:00Up 0.03 (1.03%)117,204Chart, Profile, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.82 24 Feb 14:38 0.00 (0.00%)109,000Chart, More
DPC.NZTURNERS LTD0.35 27 Feb 14:27Down 0.01 (1.41%)105,365Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.15 27 Feb 15:00Up 0.01 (9.29%)102,300Chart, Profile, More
SPF520.NZSPF 15/06/15 8.65% - Spark Fina4.11 17 Feb 09:29 0.00 (0.00%)100,000Chart, More
DNZ.NZDNZ Property Fund Limited Ordin1.97 27 Feb 15:00Up 0.01 (0.26%)95,746Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.47 27 Feb 15:00Up 0.03 (0.87%)94,172Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.34 27 Feb 14:10 0.00 (0.00%)91,650Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.72 27 Feb 15:00Down 0.03 (1.09%)91,466Chart, Profile, More
NZOZ.NZNew Zealand Oil & Gas Limited O0.65 13 Feb 14:59 0.00 (0.00%)88,627Chart, More
ARV.NZArvida Group Limited (NS) Ordin0.98 27 Feb 11:25 0.00 (0.00%)85,450Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.64 27 Feb 15:00 0.00 (0.00%)84,486Chart, More
CAV.NZCavalier Corporation Limited Or0.45 27 Feb 15:00Down 0.02 (4.26%)84,041Chart, Profile, More
OIC.NZOpus International Consultants 1.50 27 Feb 15:00Down 0.02 (1.32%)83,450Chart, Profile, More
TPW100.NZTPW 15/12/17 7.10% - TrustPower4.80 25 Feb 13:27 0.00 (0.00%)80,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.85 25 Feb 11:47 0.00 (0.00%)79,000Chart, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L5.15 18 Feb 07:12 0.00 (0.00%)78,000Chart, More
WBC.NZWestpac Banking Corporation Ord39.03 27 Feb 15:00Up 0.03 (0.08%)76,572Chart, Profile, More
TIL.NZTrilogy International Limited O0.79 27 Feb 13:57Up 0.04 (5.33%)75,593Chart, More
MVN.NZMethven Limited Ordinary Shares1.22 27 Feb 14:37Up 0.01 (0.83%)73,076Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.80 27 Feb 08:43Up 0.10 (1.75%)72,000Chart, More
EVO.NZEvolve Education Group Limited 1.13 27 Feb 14:44 0.00 (0.00%)71,465Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.75 27 Feb 13:49Down 0.19 (4.82%)67,000Chart, More
SAN.NZSanford Limited Ordinary Shares5.00 27 Feb 12:06Up 0.15 (3.09%)66,926Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand3.00 12 Feb 09:23 0.00 (0.00%)66,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.93 27 Feb 14:12Up 0.04 (2.12%)64,426Chart, Profile, More
PWC090.NZPWC 28/09/2017 6.74% - Powerco 4.65 20 Feb 07:01 0.00 (0.00%)60,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin3.17 27 Feb 15:00Down 0.02 (0.63%)58,607Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.90 27 Feb 12:00Up 0.05 (0.73%)56,523Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.50 27 Feb 12:42Down 0.05 (0.90%)54,000Chart, More
VHP.NZVital Healthcare Property Trust1.66 27 Feb 15:00Up 0.02 (1.22%)50,609Chart, More
SDL.NZSolution Dynamics Limited Ordin0.72 12 Feb 13:58 0.00 (0.00%)50,000Chart, Profile, More
TPW090.NZTPW 15/12/16 8.0% - TrustPower 5.00 19 Feb 12:21 0.00 (0.00%)50,000Chart, More
GOV360.NZGOV 15/04/15 6.0% - New Zealand3.50 13 Feb 10:49 0.00 (0.00%)50,000Chart, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L5.90 24 Feb 12:32 0.00 (0.00%)50,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.68 27 Feb 12:31 0.00 (0.00%)47,724Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.10 27 Feb 13:26Down 0.10 (1.92%)45,000Chart, More

Headlines