Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MELCA.NZMeridian Energy Limited (NS) In1.89 15:00Down 0.04 (1.82%)19,891,916Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin2.85 15:00Down 0.05 (1.72%)7,340,510Chart, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan3.14 13:22Down 0.02 (0.63%)3,000,000Chart, More
KPG.NZKiwi Property Group Limited Ord1.29 15:00Up 0.01 (0.39%)2,879,834Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.05 15:00Up 0.03 (0.99%)1,882,377Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.17 15:00Down 0.02 (1.27%)1,815,991Chart, More
ARG.NZArgosy Property Limited Ordinar1.14 15:00Down 0.01 (0.44%)1,675,992Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.53 15:00 0.00 (0.00%)1,437,958Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 15:00Down 0.02 (1.25%)1,436,368Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.79 15:00Up 0.03 (1.09%)1,374,628Chart, Profile, More
IQE.NZIntueri Education Group Limited1.95 14:37 0.00 (0.00%)1,356,511Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.63 15:00Up 0.02 (1.24%)1,348,891Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.23 15:00Down 0.02 (0.67%)1,210,565Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.33 15:00Up 0.06 (1.14%)1,190,807Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.10 15:00 0.00 (0.00%)1,027,273Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.34 14:40Up 0.07 (1.33%)860,228Chart, Profile, More
SKT.NZSky Network Television Limited 6.16 15:00Up 0.19 (3.18%)788,780Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.00 15:00Down 0.01 (0.17%)781,710Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.47 15:00Up 0.04 (1.17%)744,965Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.69 15:00Down 0.02 (0.54%)716,168Chart, Profile, More
AIA.NZAuckland International Airport 4.59 15:00Down 0.01 (0.11%)666,668Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.25 15:00 0.00 (0.00%)623,921Chart, Profile, More
VGL.NZVista Group International Limit4.75 15:00Up 0.20 (4.40%)581,600Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.29 15:00Down 0.03 (0.36%)566,242Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share4.95 15:00Down 0.12 (2.37%)533,421Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.72 15:00Down 0.06 (0.88%)511,460Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.16 15:00 0.00 (0.00%)507,740Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.86 14:13Up 0.00 (0.12%)376,350Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.00 15:00Down 0.07 (0.70%)348,080Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.42 15:00 0.00 (0.00%)245,757Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.58 15:00 0.00 (0.00%)239,743Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin1.92 15:00Down 0.01 (0.52%)221,480Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.33 15:00Up 0.02 (1.53%)218,801Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro5.00 12:23Up 0.05 (1.01%)210,000Chart, More
IFT.NZInfratil Limited Ordinary Share3.17 15:00Up 0.01 (0.16%)202,468Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.82 15:00 0.00 (0.00%)200,102Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.48 15:00Down 0.01 (1.03%)196,907Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.31 15:00Up 0.01 (0.77%)177,194Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.35 15:00Up 0.11 (0.72%)139,292Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.31 15:00Up 0.03 (0.91%)130,682Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.50 14:28 0.00 (0.00%)128,000Chart, More
COA.NZCoats Group plc Ordinary Shares0.51 15:00Down 0.02 (2.88%)122,950Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.35 13:42 0.00 (0.00%)121,000Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.60 12:03 0.00 (0.00%)120,000Chart, More
VCT.NZVector Limited Ordinary Shares3.18 15:00Up 0.01 (0.32%)115,021Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.68 12:12Up 0.01 (0.27%)115,000Chart, More
MPG.NZMetro Performance Glass Limited1.88 15:00 0.00 (0.00%)107,992Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.90 15:00Down 0.04 (1.36%)106,697Chart, Profile, More
PFI.NZProperty For Industry Limited O1.57 15:00Down 0.02 (0.95%)106,320Chart, Profile, More
SPF520.NZSPF 15/06/15 8.65% - Spark Fina4.02 10:32Up 0.07 (1.77%)100,000Chart, More
TPW090.NZTPW 15/12/16 8.0% - TrustPower 5.04 14:17Up 0.04 (0.80%)100,000Chart, More
MET.NZMetlifecare Limited Ordinary sh4.87 15:00 0.00 (0.00%)90,242Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.68 15:00Down 0.02 (1.18%)88,194Chart, More
HBY.NZHellaby Holdings Limited Ordina3.18 15:00 0.00 (0.00%)87,947Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.95 12:05Up 0.01 (1.06%)80,000Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.18 10:45Up 0.01 (0.85%)78,181Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.70 14:26Down 0.20 (3.39%)78,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.85 12:55Down 0.09 (1.82%)77,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.80 15:00Down 0.01 (0.36%)73,387Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.05 15:00Down 0.01 (0.94%)73,010Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.24 14:13 0.00 (0.00%)71,722Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.19 15:00Down 0.01 (0.16%)71,074Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.30 13:13Up 0.02 (5.36%)68,150Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.27 15:00 0.00 (0.00%)65,498Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.32 08:53 0.00 (0.00%)65,000Chart, More
NZR.NZThe New Zealand Refining Compan2.58 15:00Up 0.01 (0.39%)64,955Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.25 15:00 0.00 (0.00%)64,314Chart, More
WBC.NZWestpac Banking Corporation Ord40.00 15:00Up 0.85 (2.17%)63,763Chart, Profile, More
MHI.NZMichael Hill International Limi1.17 12:45 0.00 (0.00%)63,631Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.34 14:14Up 0.04 (0.75%)60,000Chart, More
XRO.NZXero Limited Ordinary Shares23.40 15:00Up 0.28 (1.21%)57,316Chart, Profile, More
TNZ.NZSmartTENZ1.23 11:10Up 0.00 (0.25%)52,322Chart, Profile, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li5.45 14:17Down 0.05 (0.91%)50,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.20 10:00 0.00 (0.00%)50,000Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.97 12:33 0.00 (0.00%)50,000Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.85 11:30 0.00 (0.00%)50,000Chart, More
JWI.NZJust Water International Limite0.15 11:49Down 0.02 (11.76%)45,000Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.85 11:21Up 0.01 (1.19%)40,801Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.33 15:00 0.00 (0.00%)39,905Chart, More
POT.NZPort of Tauranga Limited (NS) O17.00 15:00Up 0.25 (1.49%)39,298Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.33 10:26Up 0.01 (1.54%)38,393Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.78 15:00 0.00 (0.00%)38,111Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.39 14:30 0.00 (0.00%)37,088Chart, Profile, More
FNZ.NZSmartFONZ1.93 13:54Down 0.00 (0.05%)34,775Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.45 14:28 0.00 (0.00%)34,124Chart, Profile, More
SPF490.NZSPF 22/03/16 7.04% - Spark Fina4.04 12:23Down 0.11 (2.65%)32,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.87 15:00Up 0.05 (2.75%)31,715Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.36 13:05 0.00 (0.00%)31,300Chart, Profile, More
IKE.NZikeGPS Group Limited (NS) Ordin0.85 13:21Up 0.08 (10.39%)30,890Chart, Profile, More
WHS010.NZWHS 15/06/15 7.37% - The Wareho6.25 14:16 0.00 (0.00%)30,000Chart, More
HFL.NZHenderson Far East Income Limit6.82 20 Apr 14:59 0.00 (0.00%)26,240Chart, More
DIL.NZDiligent Board Member Services 5.90 15:00Up 0.10 (1.72%)25,584Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.95 12:10Up 0.14 (3.67%)25,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 4.01 12:07Up 0.12 (3.08%)25,000Chart, More
OIC.NZOpus International Consultants 1.43 14:04Down 0.01 (0.69%)23,275Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.36 14:04Up 0.01 (0.09%)22,320Chart, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand2.98 08:24Down 0.02 (0.67%)22,000Chart, More
SLI.NZSLI Systems Limited Ordinary Sh1.12 15:00 0.00 (0.00%)20,500Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.66 13:44Down 0.01 (0.76%)20,000Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.76 12:06Down 0.08 (2.08%)20,000Chart, More

Headlines