Skip to search.

Market Stats

Australia & NZ
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin2.82 14:59Up 0.04 (1.26%)5,841,668Chart, More
FBU.NZFletcher Building Limited Ordin8.16 14:59Up 0.04 (0.49%)3,835,756Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.17 14:59 0.00 (0.00%)2,836,369Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.24 14:59Up 0.01 (0.45%)3,525,594Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.30 14:59 0.00 (0.00%)2,276,617Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.38 14:59Up 0.11 (2.58%)2,309,580Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.78 14:59Up 0.03 (4.00%)1,944,422Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.74 14:59Up 0.01 (0.58%)1,694,217Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.59 14:59 0.00 (0.00%)1,901,640Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.03 14:59Up 0.03 (1.00%)1,647,625Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.80 14:59Up 0.03 (1.41%)1,469,164Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.60 14:15 0.00 (0.00%)1,009,264Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.20 14:59Up 0.22 (3.15%)1,038,530Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.17 14:59Up 0.02 (0.48%)1,067,222Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.88 14:59Up 0.04 (0.83%)951,777Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.15 14:59 0.00 (0.00%)1,034,554Chart, More
AIA.NZAuckland International Airport 5.18 14:59Up 0.03 (0.58%)1,272,717Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.88 14:59Up 0.01 (0.35%)1,099,414Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 4.32 12:02Down 0.04 (0.92%)785,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.08 14:59 0.00 (0.00%)806,451Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.19 14:59Up 0.01 (0.85%)772,611Chart, Profile, More
SKT.NZSky Network Television Limited 6.33 14:59Up 0.13 (2.10%)764,732Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.90 14:59Up 0.02 (0.34%)677,320Chart, Profile, More
VGL.NZVista Group International Limit5.40 14:59Down 0.05 (0.92%)642,787Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.11 14:59 0.00 (0.00%)634,829Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.44 14:59 0.00 (0.00%)536,647Chart, Profile, More
DIL.NZDiligent Corporation (NS) Ordin5.58 14:59Down 0.04 (0.71%)412,321Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.15 14:59Down 0.03 (0.79%)451,852Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.56 14:59Up 0.03 (0.85%)342,884Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.04 14:59Down 0.03 (0.59%)390,306Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.80 14:36 0.00 (0.00%)565,000Chart, More
DNZ.NZDNZ Property Fund Limited Ordin2.07 14:59Up 0.02 (0.98%)326,161Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.94 14:59Up 0.09 (3.16%)293,764Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.75 14:59Down 0.04 (0.69%)274,349Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.96 14:59 0.00 (0.00%)405,859Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.64 14:59 0.00 (0.00%)281,312Chart, More
MPG.NZMetro Performance Glass Limited1.62 13:56 0.00 (0.00%)194,443Chart, Profile, More
TPI.NZTranspacific Industries Group L0.80 24 Feb 10:14 0.00 (0.00%)186,152Chart, More
COA.NZCoats Group plc Ordinary Shares0.58 14:59Up 0.01 (0.87%)219,039Chart, Profile, More
FBI140.NZFBI 15/03/2020 5.80% Fletcher B4.90 14:59Down 0.10 (2.00%)230,000Chart, More
TRP030.NZ4.24 08:20Up 0.04 (0.95%)180,000Chart, More
FCG.NZFonterra Co-operative Group Lim4.88 14:27Up 0.04 (0.83%)179,974Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.88 14:59 0.00 (0.00%)171,000Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.30 14:42Up 0.02 (1.56%)167,863Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.37 11:55Up 0.04 (12.12%)157,500Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.26 14:28Down 0.01 (3.77%)143,074Chart, Profile, More
VIL.NZVeritas Investments Limited - O0.70 13:32Up 0.01 (1.45%)134,800Chart, More
PPL.NZPumpkin Patch Limited Ordinary 0.19 14:06Down 0.01 (3.00%)132,155Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.81 14:12Down 0.01 (1.22%)131,000Chart, Profile, More
TNZ.NZSmartTENZ1.23 13:06Up 0.03 (2.15%)130,471Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.88 14:11Up 0.01 (1.15%)121,745Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.30 14:59Down 0.01 (0.30%)162,362Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.19 14:59 0.00 (0.00%)126,591Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.18 14:17Up 0.02 (11.25%)112,500Chart, Profile, More
PCT010.NZPCT 17/12/21 5.54% Precinct Pro4.70 10:17 0.00 (0.00%)110,000Chart, More
CAV.NZCavalier Corporation Limited Or0.36 13:40 0.00 (0.00%)159,200Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.61 14:59 0.00 (0.00%)109,653Chart, Profile, More
SCL.NZScales Corporation Limited Ordi1.71 14:59Up 0.01 (0.59%)112,654Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.65 12:14 0.00 (0.00%)89,024Chart, Profile, More
AIA070.NZAIA 07/11/15 7.25% - Auckland I3.36 09:32Down 0.16 (4.55%)87,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 2.84 14:59Up 0.04 (1.43%)86,050Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.17 13:20Down 0.05 (1.18%)79,000Chart, More
OIC.NZOpus International Consultants 1.30 14:36Down 0.02 (1.52%)73,115Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord37.68 14:59Up 1.05 (2.87%)70,258Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.86 13:45Down 0.01 (0.58%)69,000Chart, Profile, More
XRO.NZXero Limited Ordinary Shares18.68 14:59Up 0.50 (2.75%)79,711Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.19 13:25Down 0.21 (6.18%)60,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh15.76 14:59Down 0.01 (0.06%)73,387Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.28 12:13Up 0.01 (1.79%)54,760Chart, More
THL.NZTourism Holdings Limited Ordina1.80 14:59Up 0.01 (0.56%)73,820Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.63 09:49Down 0.02 (0.55%)50,000Chart, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 12:58Up 0.01 (1.09%)49,364Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit5.15 13:56 0.00 (0.00%)48,000Chart, More
TPW090.NZTPW 15/12/16 8.0% - Trustpower 5.00 08:39 0.00 (0.00%)45,000Chart, More
WYN.NZWynyard Group Limited Ordinary 1.65 14:08 0.00 (0.00%)43,800Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.00 14:59 0.00 (0.00%)48,200Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.25 14:59Up 0.10 (0.99%)46,956Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.00 12:51Down 0.20 (3.85%)41,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.13 14:20Down 0.01 (0.88%)40,000Chart, Profile, More
NZP010.NZNZP 15/11/39 6.35% - New Zealan5.00 14:59Down 0.05 (0.99%)45,000Chart, More
FNZ.NZSmartFONZ1.93 14:33Up 0.02 (1.10%)38,461Chart, Profile, More
MHI.NZMichael Hill International Limi1.06 14:59 0.00 (0.00%)40,217Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.19 14:59Up 0.25 (3.60%)35,069Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.98 14:59Down 0.01 (0.33%)34,650Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.83 14:59Up 0.08 (2.91%)43,783Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.69 09:38Up 0.01 (1.47%)33,977Chart, Profile, More
PFI.NZProperty For Industry Limited O1.56 14:59Up 0.01 (0.65%)53,640Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve11.94 14:59Up 0.16 (1.36%)33,273Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.72 14:59Up 0.03 (1.12%)40,894Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.54 14:59Down 0.01 (0.92%)32,810Chart, Profile, More
ERD.NZEROAD Limited Ordinary Shares3.70 14:36Down 0.05 (1.33%)28,890Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li3.45 14:59 0.00 (0.00%)31,607Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.29 11:45Down 0.01 (1.69%)26,964Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.35 14:30 0.00 (0.00%)528,994Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.98 08:45Down 0.01 (1.01%)22,910Chart, More
FFW.NZFoley Family Wines Limited Ordi1.30 13:42Down 0.05 (3.70%)22,413Chart, More
MMH.NZMarsden Maritime Holdings Limit2.90 13:35Up 0.05 (1.75%)22,361Chart, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C3.27 13:19Down 0.13 (3.82%)22,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord3.53 13:52Up 0.01 (0.28%)21,413Chart, Profile, More
AWK.NZAirwork Holdings Limited Ordina3.20 14:59Up 0.05 (1.59%)25,880Chart, Profile, More