Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
AIR.NZAir New Zealand Limited (NS) Or2.22 26 Aug 14:59Down 0.01 (0.45%)14,098,409Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.05 26 Aug 14:59Down 0.07 (3.30%)3,637,455Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.39 26 Aug 15:00 0.00 (0.00%)2,510,352Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.93 26 Aug 15:00Up 0.03 (0.64%)2,394,476Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.24 26 Aug 15:00Up 0.01 (2.13%)1,810,000Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.60 26 Aug 14:59Down 0.14 (1.44%)1,544,641Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.56 26 Aug 15:00Down 0.01 (0.32%)1,429,456Chart, Profile, More
AIA.NZAuckland International Airport 7.20 26 Aug 14:59Up 0.04 (0.56%)1,220,059Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.37 26 Aug 15:00Up 0.02 (0.45%)1,207,443Chart, Profile, More
FBU.NZFletcher Building Limited Ordin10.49 26 Aug 14:59Down 0.09 (0.85%)1,160,055Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.39 26 Aug 15:00Down 0.04 (0.74%)1,098,742Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.84 26 Aug 15:00Down 0.05 (1.73%)1,052,572Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.96 26 Aug 15:00Down 0.02 (0.40%)1,021,006Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.22 26 Aug 14:59Down 0.03 (0.57%)940,213Chart, Profile, More
VGL.NZVista Group International Limit6.20 26 Aug 15:00Down 0.50 (7.46%)930,356Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds3.42 26 Aug 14:31 0.00 (0.00%)840,000Chart, More
NZM.NZ0.83 26 Aug 12:45Up 0.01 (1.22%)834,978Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L4.70 26 Aug 08:07Up 0.10 (2.17%)750,000Chart, More
TGH.NZTegel Group Holdings Limited Or1.76 26 Aug 15:00Up 0.02 (1.15%)687,571Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.63 26 Aug 14:59Down 0.02 (0.32%)664,064Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.60 26 Aug 15:00Down 0.21 (2.38%)626,160Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.60 26 Aug 12:04Down 0.10 (2.70%)600,291Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.22 26 Aug 14:59Down 0.02 (0.89%)571,547Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 26 Aug 15:00Down 0.01 (0.38%)447,276Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.37 26 Aug 14:59Up 0.01 (0.37%)436,290Chart, Profile, More
MCY.NZ3.12 26 Aug 15:00 0.00 (0.00%)424,132Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.52 26 Aug 11:57Up 0.03 (0.55%)414,698Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.94 26 Aug 14:38Down 0.01 (1.05%)405,400Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar2.90 26 Aug 14:29Up 0.08 (2.84%)402,237Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.56 26 Aug 15:00 0.00 (0.00%)384,218Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.26 26 Aug 15:00Down 0.02 (0.61%)347,715Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.16 26 Aug 14:59Up 0.01 (0.43%)321,791Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.53 26 Aug 15:00Up 0.01 (1.92%)318,394Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.36 26 Aug 15:00Down 0.04 (1.67%)303,358Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.72 26 Aug 14:59Down 0.03 (3.36%)301,263Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.70 26 Aug 13:26Down 0.05 (1.05%)287,000Chart, More
WYN.NZWynyard Group Limited Ordinary 0.28 26 Aug 15:00 0.00 (0.00%)286,199Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.46 26 Aug 15:00 0.00 (0.00%)276,225Chart, Profile, More
IQE.NZIntueri Education Group Limited0.30 26 Aug 15:00Up 0.02 (5.26%)272,750Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.20 26 Aug 14:59Up 0.01 (0.84%)265,012Chart, Profile, More
SKT.NZSky Network Television Limited 4.82 26 Aug 15:00Up 0.13 (2.77%)243,619Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.51 26 Aug 15:00Down 0.02 (2.86%)242,350Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina9.45 26 Aug 15:00Down 0.22 (2.28%)225,729Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.45 26 Aug 09:31Down 0.06 (2.39%)220,000Chart, More
XRO.NZXero Limited Ordinary Shares19.60 26 Aug 15:00Down 0.30 (1.51%)186,291Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim5.93 26 Aug 15:00Down 0.01 (0.17%)179,321Chart, Profile, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.41 26 Aug 13:03Down 0.04 (1.63%)174,000Chart, More
HBY.NZHellaby Holdings Limited Ordina2.88 26 Aug 14:59Down 0.05 (1.71%)169,903Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha17.70 26 Aug 14:59Up 0.10 (0.57%)164,647Chart, Profile, More
MPG.NZMetro Performance Glass Limited2.11 26 Aug 15:00Down 0.04 (1.86%)164,272Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.53 26 Aug 14:59Down 0.02 (1.29%)161,119Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.20 26 Aug 13:07Up 0.03 (17.65%)160,945Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.18 26 Aug 15:00Up 0.05 (1.60%)158,852Chart, Profile, More
PFI.NZProperty For Industry Limited O1.68 26 Aug 15:00Up 0.01 (0.30%)157,422Chart, Profile, More
WDT.NZWellington Drive Technologies L0.11 26 Aug 12:42 0.00 (0.00%)156,149Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.44 26 Aug 15:00Down 0.00 (0.07%)146,830Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.04 26 Aug 15:00Up 0.01 (0.97%)146,180Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.31 26 Aug 15:00Up 0.03 (1.32%)141,582Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi2.01 26 Aug 15:00Up 0.02 (1.01%)141,045Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.35 26 Aug 15:00Up 0.02 (1.12%)137,424Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.75 26 Aug 11:20Down 0.03 (3.23%)132,910Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.31 26 Aug 13:58Down 0.04 (1.19%)118,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.77 26 Aug 13:41Up 0.04 (0.85%)116,197Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.92 26 Aug 14:59Down 0.02 (0.34%)111,071Chart, More
NPT.NZNPT Limited Ordinary Shares0.65 26 Aug 15:00Up 0.01 (1.56%)108,000Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.38 26 Aug 11:56 0.00 (0.00%)105,266Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares10.30 26 Aug 14:59Down 0.05 (0.48%)103,445Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.49 26 Aug 15:00 0.00 (0.00%)102,128Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.32 26 Aug 15:00Down 0.07 (5.04%)97,700Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord31.50 26 Aug 13:58Down 0.20 (0.63%)94,758Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.38 26 Aug 15:00Down 0.05 (2.06%)89,109Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki27.92 26 Aug 14:25Down 0.01 (0.04%)85,773Chart, Profile, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.70 26 Aug 12:28Down 0.05 (1.05%)83,000Chart, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I3.59 26 Aug 13:50Up 0.04 (1.13%)80,000Chart, More
IPL.NZ1.62 26 Aug 15:00Up 0.01 (0.62%)79,448Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.67 26 Aug 14:44 0.00 (0.00%)79,108Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.22 26 Aug 15:00Down 0.13 (2.99%)78,195Chart, Profile, More
FNZ.NZSmartFONZ2.30 26 Aug 14:43Down 0.02 (0.65%)77,162Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.07 26 Aug 13:01Down 0.03 (0.97%)77,000Chart, More
HLG.NZHallenstein Glasson Holdings Li2.80 26 Aug 14:12Down 0.05 (1.75%)70,283Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I2.70 26 Aug 13:02 0.00 (0.00%)69,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.39 26 Aug 13:52 0.00 (0.00%)68,439Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.22 26 Aug 13:03Up 0.01 (0.45%)68,000Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.55 26 Aug 14:17 0.00 (0.00%)64,000Chart, More
IFT210.NZIFT 15/09/2023 5.25% Infratil L4.85 26 Aug 09:56 0.00 (0.00%)59,000Chart, More
GTK.NZGentrack Group Limited Ordinary3.35 26 Aug 14:59Down 0.05 (1.47%)49,063Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.08 26 Aug 12:39Up 0.03 (0.98%)49,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local2.68 26 Aug 13:02Down 0.02 (0.74%)49,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.09 26 Aug 11:41Up 0.01 (0.93%)40,000Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.82 26 Aug 12:58 0.00 (0.00%)39,916Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S2.54 26 Aug 14:40Down 0.04 (1.55%)39,000Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.75 26 Aug 12:03Down 0.02 (0.72%)37,770Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.65 26 Aug 15:00Down 0.05 (0.88%)35,500Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.89 26 Aug 14:26Up 0.01 (1.14%)35,000Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.15 26 Aug 15:00Up 0.03 (0.18%)33,653Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.84 26 Aug 14:11 0.00 (0.00%)31,938Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan1.79 26 Aug 13:05 0.00 (0.00%)31,000Chart, More
GFL.NZGFNZ Group Limited Ordinary Sha0.47 26 Aug 09:54Up 0.01 (2.17%)27,000Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh6.08 26 Aug 15:00Down 0.19 (3.03%)26,571Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan1.99 26 Aug 13:04Up 0.03 (1.28%)26,000Chart, More

Headlines