Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
TWR.NZTower Limited Ordinary Shares1.47 27 May 14:59Down 0.02 (1.01%)7,525,971Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.13 27 May 14:59Up 0.04 (1.91%)3,264,446Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.73 27 May 14:59Up 0.03 (0.81%)3,103,724Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.55 27 May 14:59Down 0.01 (0.64%)2,763,408Chart, Profile, More
AIA.NZAuckland International Airport 6.41 27 May 14:59Down 0.04 (0.62%)2,549,908Chart, Profile, More
LGF010.NZLGF 15/12/2017 6.00% - NZ Local2.49 27 May 13:47Down 0.03 (1.19%)1,910,000Chart, More
KPG.NZKiwi Property Group Limited Ord1.55 27 May 14:59Up 0.03 (1.98%)1,630,493Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.65 27 May 14:59Up 0.02 (0.57%)1,553,516Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local2.89 27 May 13:48Up 0.03 (1.05%)1,537,000Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.69 27 May 14:59Up 0.03 (0.64%)1,334,510Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.78 27 May 14:59Up 0.04 (0.46%)1,278,110Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.67 27 May 13:38 0.00 (0.00%)1,269,000Chart, More
RYM.NZRyman Healthcare Limited Ordina9.52 27 May 14:59Up 0.02 (0.21%)1,195,362Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.60 27 May 13:35Down 0.02 (3.23%)1,023,309Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.44 27 May 14:59Up 0.03 (0.55%)1,013,628Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.71 27 May 14:59Up 0.09 (1.95%)1,008,711Chart, Profile, More
FNZ.NZSmartFONZ2.20 27 May 13:52Up 0.02 (1.06%)956,631Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.20 27 May 14:59Up 0.01 (0.42%)906,202Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.30 27 May 14:59Up 0.01 (0.78%)873,283Chart, More
FPH.NZFisher & Paykel Healthcare Corp10.30 27 May 14:59Up 0.10 (0.98%)853,201Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.85 27 May 14:59Up 0.05 (0.86%)851,480Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.62 27 May 14:59 0.00 (0.00%)820,969Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.35 27 May 14:59 0.00 (0.00%)801,466Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.98 27 May 13:40 0.00 (0.00%)721,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh3.97 27 May 14:59Down 0.02 (0.38%)714,488Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.24 27 May 14:59 0.00 (0.00%)706,079Chart, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.94 27 May 13:46Down 0.01 (0.34%)701,000Chart, More
GNE.NZGenesis Energy Limited Ordinary2.07 27 May 14:59Up 0.05 (2.23%)683,327Chart, Profile, More
MRP.NZMighty River Power Limited Ordi3.06 27 May 14:59Up 0.02 (0.66%)625,370Chart, Profile, More
ASD.NZSmartDIVIDEND1.61 27 May 12:39Up 0.04 (2.42%)622,500Chart, Profile, More
STR.NZStride Property Limited Ordinar2.21 27 May 14:59Up 0.01 (0.45%)609,952Chart, More
SKT.NZSky Network Television Limited 4.37 27 May 14:59Up 0.04 (0.92%)522,747Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.35 27 May 14:59Up 0.02 (0.60%)507,593Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.01 27 May 12:08Up 0.01 (0.17%)438,166Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin1.21 27 May 14:35 0.00 (0.00%)420,557Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share8.13 27 May 14:59Up 0.02 (0.25%)406,317Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.90 27 May 14:59Up 0.15 (5.45%)371,957Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.40 27 May 10:23Down 0.15 (4.23%)368,000Chart, More
MHI.NZMichael Hill International Limi1.13 27 May 14:25 0.00 (0.00%)366,003Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.07 27 May 13:40Down 0.06 (1.92%)363,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.50 27 May 14:30Up 0.01 (1.02%)338,329Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.65 27 May 14:59 0.00 (0.00%)337,173Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.66 27 May 14:59 0.00 (0.00%)311,133Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.40 27 May 14:59Up 0.05 (0.93%)299,646Chart, Profile, More
PFI.NZProperty For Industry Limited O1.66 27 May 14:59Down 0.01 (0.30%)275,290Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.77 27 May 14:59Up 0.02 (1.14%)262,388Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.54 27 May 14:59Up 0.02 (0.79%)259,326Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.72 27 May 14:59Up 0.11 (1.96%)255,483Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.78 27 May 13:36Up 0.04 (1.46%)251,000Chart, More
WYN.NZWynyard Group Limited Ordinary 0.67 27 May 14:21Up 0.02 (3.08%)216,328Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.53 27 May 14:02Down 0.02 (1.29%)198,416Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.40 27 May 14:59Down 0.01 (0.29%)190,401Chart, Profile, More
MZY.NZSmartMOZY5.83 27 May 12:05Up 0.07 (1.23%)179,889Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.87 27 May 13:54Down 0.05 (1.28%)173,000Chart, More
NPX.NZNuplex Industries Limited Ordin5.35 27 May 14:59Up 0.01 (0.19%)164,766Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.25 27 May 14:59Up 0.07 (2.98%)162,506Chart, More
FCG.NZFonterra Co-operative Group Lim5.72 27 May 14:59Up 0.12 (2.14%)158,579Chart, Profile, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.15 27 May 14:01 0.00 (0.00%)148,000Chart, More
RAK.NZRakon Limited Ordinary Shares0.24 27 May 13:41 0.00 (0.00%)139,530Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.35 27 May 14:33 0.00 (0.00%)128,875Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina3.60 27 May 13:49Down 0.10 (2.70%)125,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.02 27 May 14:27Down 0.01 (0.97%)117,638Chart, Profile, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I2.87 27 May 13:45Up 0.09 (3.24%)117,000Chart, More
XRO.NZXero Limited Ordinary Shares17.50 27 May 14:59Up 0.49 (2.88%)111,253Chart, Profile, More
PAY.NZPushpay Holdings Ltd Ordinary S2.02 27 May 12:45Down 0.08 (3.81%)110,620Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.39 27 May 14:59Down 0.01 (1.27%)108,362Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.90 27 May 09:25Down 0.05 (1.27%)96,000Chart, More
TIL.NZTrilogy International Limited O4.20 27 May 14:31Down 0.03 (0.71%)92,878Chart, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C3.85 27 May 12:45Up 0.03 (0.79%)90,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.89 27 May 14:59Up 0.14 (2.07%)88,104Chart, Profile, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.04 27 May 13:51Down 0.02 (0.65%)88,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.04 27 May 14:59Up 0.03 (1.49%)83,047Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.71 27 May 14:59Up 0.01 (0.37%)82,205Chart, Profile, More
SAN.NZSanford Limited Ordinary Shares5.85 27 May 14:59Down 0.04 (0.68%)80,000Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.81 27 May 14:59Down 0.01 (1.22%)79,850Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.28 27 May 14:59Down 0.04 (1.20%)77,895Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.80 27 May 13:38Up 0.10 (2.13%)75,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.60 27 May 13:53Down 0.02 (0.55%)73,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.39 27 May 14:00 0.00 (0.00%)70,369Chart, Profile, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 3.52 27 May 11:50Down 0.18 (4.86%)70,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha7.80 27 May 14:59Down 0.08 (1.02%)68,400Chart, Profile, More
AIA200.NZAIA 09/11/22 4.28% - Auckland I3.50 27 May 14:13 0.00 (0.00%)65,000Chart, More
ERD.NZEROAD Limited Ordinary Shares2.46 27 May 13:48Down 0.04 (1.60%)63,690Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.71 27 May 14:59Down 0.04 (1.45%)63,184Chart, Profile, More
IQE.NZIntueri Education Group Limited0.37 27 May 13:52 0.00 (0.00%)55,000Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.77 27 May 14:01Up 0.01 (0.65%)55,000Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 3.91 27 May 14:40Down 0.04 (1.01%)55,000Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.78 27 May 13:50Up 0.03 (4.00%)53,000Chart, Profile, More
OIC.NZOpus International Consultants 1.34 27 May 11:56Up 0.04 (3.08%)51,894Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh17.36 27 May 14:59Up 0.44 (2.60%)49,880Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord6.05 27 May 13:11Up 0.03 (0.50%)49,845Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares12.80 27 May 14:59 0.00 (0.00%)46,158Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.57 27 May 14:25 0.00 (0.00%)45,369Chart, Profile, More
SKC040.NZSKC 28/09/2022 4.65% Bonds3.95 27 May 12:50Up 0.05 (1.28%)45,000Chart, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.00 27 May 10:26Down 0.10 (2.44%)42,000Chart, More
EBO.NZEbos Group Limited Ordinary Sha16.33 27 May 14:59Up 0.27 (1.68%)41,817Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.70 27 May 09:49 0.00 (0.00%)41,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.98 27 May 12:44Up 0.02 (0.40%)41,000Chart, More
EVO.NZEvolve Education Group Limited 0.98 27 May 13:15Down 0.02 (2.00%)40,650Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.50 27 May 07:13Up 0.25 (4.76%)40,000Chart, More

Headlines