Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
GNE.NZGenesis Energy Limited (NS) Ord1.82 24 Apr 14:59Up 0.01 (0.55%)9,444,185Chart, More
TEL.NZTelecom Corporation of New Zeal2.62 24 Apr 14:59Down 0.02 (0.76%)8,388,710Chart, Profile, More
MELCA.NZMeridian Energy Limited (NS) In1.20 24 Apr 14:59Up 0.02 (1.27%)3,434,788Chart, More
WDT.NZWellington Drive Technologies L0.14 16 Apr 12:09 0.00 (0.00%)3,059,686Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.10 24 Apr 14:59Up 0.02 (0.72%)2,536,040Chart, Profile, More
KIP.NZKiwi Income Property Trust Ordi1.14 24 Apr 14:59 0.00 (0.00%)2,301,131Chart, More
PCT.NZPrecinct Properties New Zealand1.00 24 Apr 14:59 0.00 (0.00%)2,248,334Chart, More
GMT.NZGoodman Property Trust Ordinary0.99 24 Apr 14:59Up 0.01 (0.51%)1,553,901Chart, More
MRP.NZMighty River Power Limited (NS)2.30 24 Apr 14:59Up 0.04 (1.77%)1,392,725Chart, More
SKC.NZSKYCITY Entertainment Group Lim4.13 24 Apr 14:59Up 0.10 (2.48%)1,385,292Chart, Profile, More
AIA.NZAuckland International Airport 3.97 24 Apr 14:59Down 0.06 (1.49%)1,368,284Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp4.05 24 Apr 14:59Up 0.05 (1.25%)1,200,116Chart, Profile, More
FBU.NZFletcher Building Limited Ordin9.76 24 Apr 14:59Up 0.02 (0.21%)1,070,315Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh1.79 24 Apr 14:59Up 0.01 (0.56%)963,176Chart, More
RYM.NZRyman Healthcare Limited Ordina8.30 24 Apr 14:59Up 0.02 (0.24%)880,067Chart, Profile, More
SKT.NZSky Network Television Limited 6.50 24 Apr 14:59Up 0.12 (1.88%)752,310Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.65 24 Apr 14:59Up 0.04 (2.48%)727,795Chart, Profile, More
GPG.NZGuinness Peat Group Plc Ordinar0.69 24 Apr 14:40Up 0.01 (0.73%)704,216Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar0.92 24 Apr 14:59 0.00 (0.00%)582,834Chart, More
IFT.NZInfratil Limited Ordinary Share2.27 24 Apr 14:59Up 0.01 (0.22%)495,677Chart, Profile, More
GLL.NZGuocoLeisure Limited Ordinary S0.90 24 Apr 14:59 0.00 (0.00%)490,200Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S1.06 24 Apr 14:59Down 0.06 (5.36%)439,611Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.91 24 Apr 14:59Up 0.02 (0.51%)433,076Chart, More
KMD.NZKathmandu Holdings Limited Ordi3.70 24 Apr 14:59Up 0.01 (0.27%)413,313Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O0.88 24 Apr 14:19 0.00 (0.00%)410,921Chart, More
EBO.NZEbos Group Limited Ordinary Sha8.93 24 Apr 14:59Down 0.01 (0.11%)402,550Chart, Profile, More
VCT.NZVector Limited Ordinary Shares2.49 24 Apr 14:59 0.00 (0.00%)331,718Chart, Profile, More
XRO.NZXero Limited Ordinary Shares31.90 24 Apr 14:59Down 0.40 (1.24%)328,637Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord3.35 24 Apr 14:59Down 0.05 (1.47%)321,599Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin1.56 24 Apr 14:38 0.00 (0.00%)318,911Chart, More
CEN.NZContact Energy Limited Ordinary5.73 24 Apr 14:59Up 0.04 (0.70%)318,314Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.36 24 Apr 14:59Up 0.04 (1.20%)309,639Chart, More
FBI050.NZFBI 15/05/2014 9.00% Fletcher B6.00 19 Mar 09:57 0.00 (0.00%)301,000Chart, More
ZEL.NZZ Energy Limited Ordinary Share3.94 24 Apr 14:59Up 0.05 (1.29%)291,894Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 5.30 17 Apr 12:47 0.00 (0.00%)281,000Chart, More
TCN490.NZTCN 22/03/16 7.04% - TCNZ Finan4.75 24 Apr 11:29Down 0.10 (2.06%)251,000Chart, More
TPI.NZTranspacific Industries Group L1.36 9 Apr 12:32 0.00 (0.00%)250,000Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh13.20 24 Apr 14:59Up 0.10 (0.76%)228,920Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.04 24 Apr 14:59Up 0.05 (1.25%)210,220Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I5.30 17 Apr 12:32 0.00 (0.00%)210,000Chart, More
ATM.NZThe a2 Milk Company Limited Ord0.84 24 Apr 14:59Down 0.01 (1.18%)195,543Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.25 24 Apr 14:28 0.00 (0.00%)190,188Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.34 24 Apr 14:39Down 0.01 (0.74%)171,783Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.84 24 Apr 12:59Down 0.01 (1.07%)164,700Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan4.12 17 Apr 13:27 0.00 (0.00%)160,000Chart, More
GFZ010.NZGFZ 16/05/16 7.54 - Goodman Fie6.35 24 Apr 12:40Down 0.10 (1.55%)160,000Chart, More
FRE.NZFreightways Limited Ordinary Sh4.95 24 Apr 14:59 0.00 (0.00%)145,193Chart, Profile, More
SKC030.NZSKC 15/05/15 7.25% - Sky City L5.80 17 Apr 10:05 0.00 (0.00%)139,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington6.02 17 Apr 10:31 0.00 (0.00%)135,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni6.19 24 Apr 14:59Up 0.01 (0.16%)128,973Chart, More
TCN520.NZTCN 15/06/15 8.65% - TCNZ Finan4.50 2 Apr 14:21 0.00 (0.00%)125,000Chart, More
NPX.NZNuplex Industries Limited Ordin3.49 24 Apr 14:59Up 0.04 (1.16%)112,931Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.40 24 Apr 14:09Down 0.25 (0.65%)108,873Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li6.00 23 Apr 14:41 0.00 (0.00%)107,000Chart, More
ASBPA.NZASB Capital Limited (NS) Prefer0.85 24 Apr 14:37 0.00 (0.00%)106,008Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li6.55 23 Apr 12:27 0.00 (0.00%)105,000Chart, More
RBC.NZRubicon Limited Ordinary Shares0.37 24 Apr 11:33Up 0.02 (5.71%)100,214Chart, Profile, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan4.40 17 Apr 13:27 0.00 (0.00%)100,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan4.50 4 Mar 08:43 0.00 (0.00%)90,000Chart, More
AKC070.NZAKC 25/03/24 5.806% - Auckland 5.63 24 Apr 10:35Down 0.02 (0.35%)80,000Chart, More
SLG.NZSealegs Corporation Limited Ord0.13 17 Apr 12:33 0.00 (0.00%)78,000Chart, Profile, More
DIL.NZDiligent Board Member Services 4.49 24 Apr 14:59Down 0.11 (2.39%)73,965Chart, Profile, More
PGC.NZPyne Gould Corporation Limited0.36 24 Apr 11:00 0.00 (0.00%)68,848Chart, Profile, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L7.00 23 Apr 14:06 0.00 (0.00%)65,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.81 24 Apr 14:59Down 0.01 (1.22%)61,852Chart, Profile, More
FBI100.NZFBI 15/03/17 7.50% Fletcher Bui6.30 17 Apr 13:00 0.00 (0.00%)61,500Chart, More
DPC.NZDorchester Pacific Limited Ordi0.24 24 Apr 12:34Up 0.01 (4.35%)60,260Chart, Profile, More
FNZ.NZSmartFONZ1.73 24 Apr 14:19Up 0.01 (0.58%)59,661Chart, Profile, More
PPP.NZPan Pacific Petroleum NL Ordina0.11 24 Apr 12:05Up 0.00 (1.90%)56,667Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.32 24 Apr 13:21Down 0.03 (8.57%)55,596Chart, Profile, More
FBI060.NZFBI 15/05/2016 9.00% Fletcher B6.00 16 Apr 14:31 0.00 (0.00%)55,000Chart, More
GFF.NZGoodman Fielder Limited Ordinar0.57 24 Apr 14:59Up 0.01 (0.88%)52,784Chart, Profile, More
NZR.NZThe New Zealand Refining Compan1.74 24 Apr 14:59 0.00 (0.00%)52,351Chart, Profile, More
AIA100.NZAIA 27/11/14 7.00% - Auckland I3.99 24 Apr 11:34Up 0.03 (0.76%)52,000Chart, More
RAK.NZRakon Limited Ordinary Shares0.21 24 Apr 12:15Up 0.01 (5.13%)51,701Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.40 24 Apr 14:42Up 0.01 (1.27%)50,524Chart, Profile, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I5.00 15 Apr 10:06 0.00 (0.00%)50,000Chart, More
TPW080.NZTPW 15/12/14 7.6% - TrustPower 5.30 15 Apr 09:23 0.00 (0.00%)50,000Chart, More
FBI120.NZFBI 15/03/19 5.40% Fletcher Bui6.45 3 Apr 14:19 0.00 (0.00%)50,000Chart, More
AKC040.NZAKC 15/09/2015 6.90% - Auckland4.05 16 Apr 11:22 0.00 (0.00%)50,000Chart, More
FCG010.NZFCG 10/03/15 7.75% - Fonterra C3.95 24 Apr 10:53Down 0.01 (0.25%)50,000Chart, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I6.00 24 Apr 09:45 0.00 (0.00%)50,000Chart, More
AUG.NZAugusta Capital Limited Ordinar0.83 23 Apr 13:59 0.00 (0.00%)47,581Chart, More
RNS.NZRenaissance Corporation Limited0.14 24 Apr 14:26Up 0.01 (9.85%)45,000Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord2.65 24 Apr 13:58Up 0.05 (1.92%)43,384Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki37.35 24 Apr 14:44Down 0.15 (0.40%)42,538Chart, Profile, More
PPL.NZPumpkin Patch Limited Ordinary 0.56 24 Apr 14:44Down 0.01 (1.75%)41,830Chart, Profile, More
FCG020.NZFCG 04/03/16 6.83% - Fonterra C4.31 23 Apr 11:18 0.00 (0.00%)40,000Chart, More
GMB010.NZGMB 19/06/15 7.75% - GMT Bond I4.73 24 Apr 12:07Down 0.01 (0.21%)40,000Chart, More
TIL.NZTrilogy International Limited O0.70 24 Apr 13:57Up 0.03 (4.48%)39,970Chart, More
HLG.NZHallenstein Glasson Holdings Li3.39 24 Apr 14:59Down 0.01 (0.29%)39,130Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.64 24 Apr 14:44Down 0.02 (0.55%)37,749Chart, More
IFT190.NZINFRATIL LIMITED7.15 24 Apr 08:39Down 0.10 (1.38%)36,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.77 24 Apr 14:44Down 0.01 (1.28%)35,678Chart, Profile, More
TPW100.NZTPW 15/12/17 7.10% - TrustPower5.60 22 Apr 13:01 0.00 (0.00%)35,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.29 24 Apr 14:59Up 0.01 (0.78%)34,600Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.65 24 Apr 14:59Up 0.02 (3.17%)34,255Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 2.35 24 Apr 14:23Down 0.05 (2.08%)34,084Chart, More
NPT.NZNPT Limited Ordinary Shares0.62 24 Apr 11:33Up 0.01 (1.64%)32,000Chart, More
STU.NZSteel & Tube Holdings Limited O3.05 24 Apr 14:59Down 0.02 (0.65%)31,317Chart, Profile, More

Headlines