Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord2.33 11:07Up 0.05 (2.19%)7,618,459Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.55 11:09Down 0.01 (0.14%)943,955Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.22 10:48Down 0.01 (0.41%)691,415Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.61 11:08Up 0.06 (2.35%)564,506Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.41 11:06Up 0.00 (0.21%)505,167Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.03 11:02Down 0.01 (0.48%)546,468Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.18 11:05 0.00 (0.00%)340,306Chart, More
SKC.NZSKYCITY Entertainment Group Lim3.80 11:06Down 0.13 (3.31%)325,915Chart, Profile, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.30 10:34 0.00 (0.00%)254,000Chart, More
FBU.NZFletcher Building Limited Ordin10.17 11:07Down 0.09 (0.88%)253,995Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.53 10:53Up 0.01 (1.92%)286,734Chart, Profile, More
AIA.NZAuckland International Airport 6.26 11:05Down 0.08 (1.18%)226,172Chart, Profile, More
CEN030.NZCEN 15/11/2021 4.40% Bonds4.20 09:25Down 0.03 (0.71%)220,000Chart, More
HBL.NZHeartland Bank Limited Ordinary1.53 10:47 0.00 (0.00%)217,879Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.85 10:40Up 0.03 (0.79%)215,000Chart, More
FSF.NZFonterra Shareholders' Fund Uni5.93 10:56Up 0.01 (0.17%)210,002Chart, More
FPH.NZFisher & Paykel Healthcare Corp8.44 11:08Down 0.12 (1.40%)230,551Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.98 11:10Down 0.01 (0.50%)210,700Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.13 09:36Down 0.09 (4.05%)200,000Chart, More
GOV390.NZGOV 15/05/21 6.00% - New Zealan2.51 09:43Down 0.09 (3.46%)200,000Chart, More
LGF030.NZLGF 15/04/2020 3.00% - NZ Local2.89 09:54Down 0.01 (0.34%)200,000Chart, More
FCG.NZFonterra Co-operative Group Lim5.93 09:54Up 0.03 (0.51%)190,694Chart, Profile, More
TPW150.NZ4.53 08:57Down 0.02 (0.44%)190,000Chart, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.78 09:45Down 0.09 (3.14%)190,000Chart, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.63 09:52Down 0.06 (2.23%)185,000Chart, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.15 09:56Down 0.05 (1.56%)165,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.53 09:58Down 0.04 (1.12%)160,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.24 10:45Down 0.13 (5.49%)159,662Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.39 10:30Up 0.04 (0.75%)152,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.13 11:07Down 0.01 (0.23%)340,039Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.20 09:11 0.00 (0.00%)130,000Chart, More
AIR020.NZAIR 28/10/2022 4.25% - Air New 4.52 09:38Up 0.02 (0.44%)130,000Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh3.92 10:36Down 0.01 (0.25%)116,310Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.68 11:02Up 0.06 (1.30%)108,433Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.01 10:43Up 0.01 (1.00%)106,059Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.42 11:01 0.00 (0.00%)108,116Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.04 11:10Down 0.01 (0.33%)118,921Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.16 09:10Up 0.01 (6.67%)100,000Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.20 11:04Up 0.03 (0.42%)101,309Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.52 10:19Down 0.01 (0.65%)86,468Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.03 11:08Up 0.03 (1.50%)91,538Chart, Profile, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.30 08:48Down 0.05 (0.93%)75,000Chart, More
PLX.NZPlexure Group Limited Ordinary 0.20 11:06Up 0.01 (2.56%)84,120Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.20 10:23Up 0.01 (0.84%)74,950Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi1.80 11:01Up 0.04 (2.27%)80,465Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.85 10:52Down 0.02 (0.41%)79,208Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.94 10:56 0.00 (0.00%)96,508Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina3.42 11:08Up 0.22 (6.88%)74,889Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin3.80 11:07Down 0.02 (0.52%)68,593Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.78 11:06Down 0.01 (0.18%)89,107Chart, Profile, More
TWR.NZTower Limited Ordinary Shares0.72 10:13Up 0.01 (1.41%)62,300Chart, Profile, More
BRM.NZBarramundi Limited0.65 10:06Up 0.01 (1.56%)60,626Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.59 11:03 0.00 (0.00%)84,239Chart, Profile, More
IFT160.NZIFT 15/06/17 8.50% - Infratil L4.85 08:42Down 0.15 (3.00%)60,000Chart, More
RYM.NZRyman Healthcare Limited Ordina8.66 11:10Down 0.07 (0.80%)65,482Chart, Profile, More
OGC.NZOceanaGold Corporation (NS) Ord4.12 11:08Up 0.15 (3.78%)58,486Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.55 10:38Down 0.10 (1.77%)52,477Chart, Profile, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.13 10:12Down 0.06 (1.43%)50,000Chart, More
MHJ.NZMichael Hill International Limi1.40 10:05Down 0.02 (1.41%)45,700Chart, Profile, More
WDT.NZWellington Drive Technologies L0.16 10:09 0.00 (0.00%)41,354Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.88 11:02 0.00 (0.00%)102,921Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.40 09:47 0.00 (0.00%)40,260Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.35 09:32 0.00 (0.00%)40,000Chart, More
FRE.NZFreightways Limited Ordinary Sh6.65 10:56 0.00 (0.00%)42,753Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.02 09:20Up 0.01 (0.89%)37,058Chart, Profile, More
MLN.NZMarlin Global Limited Ordinary 0.81 08:41Up 0.01 (1.25%)35,000Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.14 10:25 0.00 (0.00%)32,971Chart, Profile, More
SKT.NZSky Network Television Limited 4.64 10:22Down 0.02 (0.43%)32,950Chart, Profile, More
PFI.NZProperty For Industry Limited O1.59 10:34Up 0.02 (1.27%)32,187Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.76 08:23Up 0.01 (1.20%)31,500Chart, Profile, More
HLG.NZHallenstein Glasson Holdings Li2.95 10:06Down 0.05 (1.67%)30,970Chart, Profile, More
CBL.NZCBL Corporation Limited Ordinar3.55 09:43Down 0.03 (0.84%)80,389Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.10 10:26Up 0.01 (0.24%)26,903Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.47 10:54 0.00 (0.00%)30,250Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.48 08:31Up 0.06 (2.48%)25,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.50 10:22Down 0.01 (0.66%)24,950Chart, Profile, More
TLT.NZTilt Renewables Limited Ordinar1.88 11:08Down 0.01 (0.53%)26,322Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.82 09:28Up 0.01 (0.55%)29,387Chart, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.71 08:26Up 0.00 (0.14%)21,882Chart, Profile, More
JWI.NZJust Water International Limite0.23 08:00Up 0.02 (9.52%)21,400Chart, Profile, More
OIC.NZOpus International Consultants 0.94 10:40Up 0.01 (1.08%)21,000Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.14 10:50 0.00 (0.00%)24,415Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.40 07:59Up 0.01 (0.72%)20,000Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li4.70 09:13 0.00 (0.00%)20,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.98 10:27Down 0.02 (0.67%)19,903Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.28 10:20 0.00 (0.00%)17,930Chart, Profile, More
NZK.NZ1.18 11:02Down 0.01 (0.84%)36,327Chart, Profile, More
COO010.NZCOO 28/07/2026 6.00% The Co-ope6.45 08:52 0.00 (0.00%)17,000Chart, More
TNR.NZTurners Limited Ordinary Shares3.55 10:35Up 0.06 (1.72%)16,424Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary3.53 08:09 0.00 (0.00%)15,500Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.62 10:46Down 0.01 (0.80%)15,283Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.67 08:39 0.00 (0.00%)15,000Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.44 10:58Up 0.02 (0.58%)17,045Chart, Profile, More
SNK.NZSnakk Media Limited Ordinary Sh0.40 10:42Down 0.01 (1.25%)14,042Chart, Profile, More
PPH.NZPushpay Holdings Ltd Ordinary S1.59 10:25Down 0.02 (1.24%)14,020Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd4.00 08:59 0.00 (0.00%)14,000Chart, More
PGC.NZPyne Gould Corporation Limited0.20 09:56Down 0.01 (2.44%)13,400Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh20.46 11:01Up 0.01 (0.05%)13,562Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha16.69 10:46 0.00 (0.00%)11,524Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha4.40 10:08Up 0.04 (0.92%)10,675Chart, Profile, More

Headlines