Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ZEL.NZZ Energy Limited Ordinary Share7.84 29 Apr 15:00Up 0.69 (9.65%)7,894,954Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.71 29 Apr 15:00Up 0.06 (1.64%)4,923,191Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.46 29 Apr 15:00Down 0.10 (3.91%)2,974,934Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.65 29 Apr 15:00Up 0.04 (1.53%)2,820,993Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.08 29 Apr 15:00Up 0.03 (0.59%)2,802,924Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin5.27 29 Apr 15:00Up 0.01 (0.19%)2,517,688Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.48 29 Apr 15:00Up 0.01 (0.68%)2,388,664Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord1.77 29 Apr 15:00Down 0.03 (1.67%)2,377,079Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.89 29 Apr 15:00 0.00 (0.00%)1,812,048Chart, Profile, More
AIA.NZAuckland International Airport 6.15 29 Apr 15:00Down 0.03 (0.49%)1,796,395Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.27 29 Apr 15:00 0.00 (0.00%)1,574,525Chart, More
GTK.NZGentrack Group Limited Ordinary2.70 29 Apr 14:28 0.00 (0.00%)1,476,004Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.06 29 Apr 15:00 0.00 (0.00%)1,452,966Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.15 29 Apr 15:00Down 0.10 (1.08%)1,257,953Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.34 29 Apr 15:00Down 0.01 (0.12%)1,224,128Chart, Profile, More
SKT.NZSky Network Television Limited 5.33 29 Apr 15:00Up 0.06 (1.14%)1,018,475Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.41 29 Apr 15:00Up 0.01 (1.23%)972,478Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.24 29 Apr 15:00 0.00 (0.00%)824,978Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.62 29 Apr 15:00 0.00 (0.00%)817,566Chart, Profile, More
ANB100.NZANB 25/09/2020 4.03% ANZ Bank N3.35 29 Apr 13:41Down 0.05 (1.47%)807,000Chart, More
ARG.NZArgosy Property Limited Ordinar1.19 29 Apr 15:00Down 0.01 (0.42%)745,360Chart, Profile, More
STR.NZStride Property Limited Ordinar2.22 29 Apr 15:00 0.00 (0.00%)587,081Chart, More
MRP.NZMighty River Power Limited Ordi3.02 29 Apr 15:00Up 0.02 (0.67%)571,973Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.62 29 Apr 15:00Down 0.05 (0.75%)528,608Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar1.13 29 Apr 08:59Up 0.01 (0.44%)499,960Chart, More
GMT.NZGoodman Property Trust Ordinary1.34 29 Apr 15:00Up 0.01 (0.75%)484,280Chart, More
ARV.NZArvida Group Limited (NS) Ordin1.07 29 Apr 15:00Down 0.02 (1.83%)478,046Chart, Profile, More
GOV410.NZGOV 15/04/23 5.50% - New Zealan2.47 29 Apr 11:44Up 0.02 (0.61%)464,000Chart, More
SUM.NZSummerset Group Holdings Limite4.44 29 Apr 15:00Down 0.06 (1.33%)406,312Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary4.56 29 Apr 15:00Up 0.06 (1.33%)384,173Chart, Profile, More
TWR.NZTower Limited Ordinary Shares1.80 29 Apr 15:00Up 0.02 (0.84%)380,528Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.07 29 Apr 15:00Down 0.02 (0.72%)342,756Chart, More
NZX.NZNZX Limited Ordinary Shares1.01 29 Apr 15:00 0.00 (0.00%)335,887Chart, Profile, More
PFI.NZProperty For Industry Limited O1.66 29 Apr 15:00Down 0.01 (0.30%)328,045Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.32 29 Apr 15:00Down 0.07 (5.04%)309,613Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh5.23 29 Apr 15:00Down 0.02 (0.38%)302,574Chart, Profile, More
SCL.NZScales Corporation Limited Ordi3.26 29 Apr 15:00Up 0.08 (2.52%)301,863Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.93 29 Apr 13:20Up 0.03 (0.61%)301,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.49 29 Apr 15:00Down 0.01 (1.02%)293,637Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.21 29 Apr 15:00 0.00 (0.00%)289,972Chart, More
MHI.NZMichael Hill International Limi1.10 29 Apr 15:00Up 0.01 (0.92%)257,710Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.00 29 Apr 15:00Up 0.04 (0.88%)257,160Chart, Profile, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.00 29 Apr 10:22 0.00 (0.00%)255,000Chart, More
LGF050.NZLGF 15/04/2023 5.50% - NZ Local3.20 29 Apr 12:53 0.00 (0.00%)233,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.69 29 Apr 15:00Down 0.01 (1.44%)229,380Chart, More
RYM.NZRyman Healthcare Limited Ordina8.93 29 Apr 15:00Up 0.04 (0.45%)200,528Chart, Profile, More
THL.NZTourism Holdings Limited Ordina2.72 29 Apr 15:00Up 0.09 (3.42%)193,003Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh16.39 29 Apr 15:00Up 0.04 (0.24%)189,192Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.54 29 Apr 11:25Down 0.01 (0.28%)172,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.59 29 Apr 15:00Down 0.08 (4.79%)165,977Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.28 29 Apr 15:00Up 0.02 (7.84%)165,184Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.63 29 Apr 12:49 0.00 (0.00%)148,000Chart, More
BRM.NZBarramundi Limited Ordinary Sha0.64 29 Apr 15:00Up 0.01 (1.59%)141,987Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.99 29 Apr 15:00Down 0.01 (0.33%)141,205Chart, Profile, More
EVO.NZEvolve Education Group Limited 1.04 29 Apr 14:40Up 0.01 (0.97%)139,432Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.05 29 Apr 13:30Down 0.05 (0.98%)136,939Chart, Profile, More
ANB090.NZANB 18/09/2017 4.89% ANZ Bank N2.94 29 Apr 11:43Up 0.04 (1.38%)130,000Chart, More
WYN.NZWynyard Group Limited Ordinary 0.81 29 Apr 15:00Down 0.02 (2.41%)127,725Chart, Profile, More
SLG.NZSealegs Corporation Limited Ord0.11 29 Apr 08:15 0.00 (0.00%)122,000Chart, Profile, More
LGF060.NZLGF 15/04/2027 4.50% - NZ Local3.75 29 Apr 13:22Down 0.01 (0.27%)120,000Chart, More
OHE.NZOrion Health Group Limited Ordi4.17 29 Apr 15:00Up 0.06 (1.46%)119,819Chart, Profile, More
FNZ.NZSmartFONZ2.15 29 Apr 15:00Up 0.02 (0.84%)114,889Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.75 29 Apr 14:18Up 0.00 (0.53%)114,304Chart, Profile, More
MVN.NZMethven Limited Ordinary Shares1.30 29 Apr 12:02 0.00 (0.00%)113,200Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.80 29 Apr 14:07Up 0.03 (3.90%)107,935Chart, Profile, More
CVT.NZComvita Limited Ordinary Shares11.75 29 Apr 14:02 0.00 (0.00%)107,121Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.45 29 Apr 12:47Down 0.08 (2.27%)105,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.24 29 Apr 15:00 0.00 (0.00%)95,895Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.63 29 Apr 15:00Down 0.01 (1.56%)91,181Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.35 29 Apr 15:00Down 0.03 (0.89%)88,537Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.50 29 Apr 14:28Down 0.10 (2.17%)88,000Chart, More
BGR.NZBriscoe Group Limited Ordinary 3.03 29 Apr 14:39 0.00 (0.00%)80,620Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.72 29 Apr 14:17Up 0.05 (7.46%)78,166Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.00 29 Apr 08:55 0.00 (0.00%)77,000Chart, More
XRO.NZXero Limited Ordinary Shares16.40 29 Apr 15:00Down 0.09 (0.55%)73,158Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.74 29 Apr 15:00Up 0.05 (2.96%)65,625Chart, Profile, More
TPW110.NZTPW 15/09/19 6.75% - Trustpower3.90 29 Apr 08:56 0.00 (0.00%)65,000Chart, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.64 29 Apr 12:52Down 0.02 (0.75%)61,000Chart, More
CDI.NZCDL Investments New Zealand Lim0.67 29 Apr 12:55Up 0.01 (0.75%)58,250Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.55 29 Apr 15:00Down 0.01 (0.28%)51,889Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.75 29 Apr 15:00Up 0.02 (0.26%)51,860Chart, Profile, More
GMB020.NZGMB 16/12/20 6.20% - GMT Bond I3.75 29 Apr 12:59Down 0.10 (2.60%)50,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.90 29 Apr 09:38 0.00 (0.00%)47,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord4.82 29 Apr 13:08Up 0.28 (6.17%)46,098Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni5.81 29 Apr 15:00Down 0.02 (0.34%)42,589Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.10 29 Apr 12:51Down 0.02 (0.64%)41,000Chart, More
ERD.NZEROAD Limited Ordinary Shares2.67 29 Apr 14:21Up 0.02 (0.75%)40,642Chart, Profile, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.95 29 Apr 12:22Down 0.05 (1.25%)40,000Chart, More
KFL.NZKingfish Limited Ordinary Share1.37 29 Apr 14:24Up 0.01 (0.74%)39,200Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.82 29 Apr 14:06 0.00 (0.00%)37,382Chart, Profile, More
ANB110.NZ3.71 29 Apr 12:48Up 0.01 (0.27%)37,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.40 29 Apr 07:57 0.00 (0.00%)35,000Chart, More
VCT070.NZVCT 15/06/17 7.0% Vector Limite4.10 29 Apr 10:12 0.00 (0.00%)35,000Chart, More
KCF010.NZKCF 15/07/24 6.61% - Kiwi Capit4.70 29 Apr 10:20Down 0.10 (2.08%)35,000Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.62 29 Apr 14:16 0.00 (0.00%)35,000Chart, Profile, More
NZB.NZNew Zealand Bond Trust (NS) Uni3.02 29 Apr 10:42Down 0.00 (0.03%)33,998Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.49 29 Apr 15:00Up 0.09 (1.41%)30,583Chart, Profile, More
ANZ.NZAustralia and New Zealand Banki26.66 29 Apr 14:05Up 0.18 (0.68%)29,798Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.76 29 Apr 14:23Down 0.03 (1.08%)24,918Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.67 29 Apr 10:28Down 0.01 (1.47%)23,229Chart, Profile, More

Headlines