Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin2.73 22 May 15:00Down 0.05 (1.62%)5,507,353Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.34 22 May 15:00Up 0.08 (3.31%)3,908,161Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.24 22 May 15:00Up 0.01 (0.73%)3,757,533Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.90 22 May 15:00Down 0.05 (1.69%)2,749,999Chart, Profile, More
MRP.NZMighty River Power Limited Ordi2.87 22 May 15:00Down 0.03 (1.03%)1,855,251Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.22 22 May 15:00Up 0.01 (0.31%)1,633,876Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.57 22 May 15:00Up 0.02 (3.64%)1,615,465Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.47 22 May 15:00Up 0.02 (1.38%)1,526,150Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina7.98 22 May 15:00Down 0.08 (0.99%)1,120,386Chart, Profile, More
FBU.NZFletcher Building Limited Ordin8.53 22 May 15:00Down 0.13 (1.50%)1,115,167Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.92 22 May 14:44Down 0.04 (2.04%)1,082,047Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.12 22 May 15:00Up 0.01 (0.90%)941,154Chart, More
TME.NZTrade Me Group Limited Ordinary3.91 22 May 15:00Up 0.05 (1.30%)876,042Chart, Profile, More
AIA.NZAuckland International Airport 4.76 22 May 15:00Down 0.01 (0.21%)858,240Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp6.30 22 May 15:00Up 0.02 (0.32%)847,256Chart, Profile, More
SKT.NZSky Network Television Limited 6.41 22 May 15:00Up 0.19 (3.05%)830,632Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.13 22 May 15:00Up 0.02 (1.35%)802,763Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.39 22 May 15:00Up 0.06 (1.39%)798,443Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.30 22 May 15:00Up 0.02 (1.56%)761,684Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.17 22 May 15:00Up 0.01 (0.86%)758,852Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.51 22 May 15:00 0.00 (0.00%)756,476Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.05 22 May 15:00Up 0.03 (1.23%)735,088Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.09 22 May 15:00Up 0.05 (2.45%)666,020Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.89 22 May 15:00Up 0.01 (0.27%)658,371Chart, Profile, More
DIL.NZDiligent Board Member Services 5.40 22 May 15:00Up 0.03 (0.56%)585,037Chart, Profile, More
SUM.NZSummerset Group Holdings Limite3.47 22 May 15:00 0.00 (0.00%)532,459Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.94 22 May 15:00Up 0.07 (1.44%)507,161Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh3.17 22 May 15:00Down 0.01 (0.16%)494,078Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin3.76 22 May 15:00Up 0.08 (2.17%)455,531Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.13 22 May 15:00Down 0.01 (0.32%)450,671Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.37 22 May 15:00Down 0.01 (2.63%)437,394Chart, Profile, More
CEN.NZContact Energy Limited Ordinary5.55 22 May 15:00Down 0.11 (1.94%)356,385Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.04 22 May 15:00Up 0.03 (0.60%)292,859Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.37 22 May 15:00Down 0.03 (2.14%)265,591Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.14 22 May 15:00 0.00 (0.00%)261,386Chart, Profile, More
IFT170.NZIFT 15/11/17 8.0% - Infratil Li5.18 22 May 12:19Up 0.03 (0.58%)235,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.86 22 May 15:00Up 0.06 (2.14%)226,840Chart, Profile, More
PFI.NZProperty For Industry Limited O1.55 22 May 15:00 0.00 (0.00%)218,303Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra4.38 22 May 13:55Up 0.01 (0.23%)216,000Chart, More
MLN.NZMarlin Global Limited Ordinary 0.90 22 May 13:06Up 0.01 (1.12%)215,027Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin2.80 22 May 15:00 0.00 (0.00%)212,063Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.46 22 May 14:20Up 0.01 (0.41%)206,083Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.32 22 May 15:00 0.00 (0.00%)200,346Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.50 22 May 13:56Down 0.01 (0.40%)192,554Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.35 22 May 15:00Down 0.01 (0.74%)186,907Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.95 22 May 15:00Up 0.08 (1.64%)174,061Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.66 22 May 14:31Up 0.02 (1.22%)171,207Chart, More
IFT150.NZIFT 15/06/16 8.5% - Infratil Li5.30 22 May 10:42 0.00 (0.00%)153,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.29 22 May 14:05 0.00 (0.00%)142,665Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.49 22 May 13:33Down 0.01 (1.02%)138,545Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.32 22 May 09:16 0.00 (0.00%)132,000Chart, More
IKE.NZikeGPS Group Limited (NS) Ordin0.84 22 May 14:23 0.00 (0.00%)129,000Chart, Profile, More
AUG.NZAugusta Capital Limited Ordinar0.99 22 May 09:31 0.00 (0.00%)125,000Chart, More
SCL.NZScales Corporation Limited Ordi1.70 22 May 15:00Down 0.02 (1.16%)118,030Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.83 22 May 11:28Up 0.01 (0.61%)115,000Chart, Profile, More
NPT.NZNPT Limited Ordinary Shares0.65 22 May 12:35Up 0.01 (1.56%)110,000Chart, More
ANZ.NZAustralia and New Zealand Banki34.28 22 May 15:00Down 0.35 (1.01%)107,209Chart, Profile, More
XRO.NZXero Limited Ordinary Shares20.52 22 May 15:00Up 0.37 (1.84%)102,927Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.34 22 May 14:05Down 0.02 (5.56%)100,200Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.59 22 May 15:00Down 0.01 (0.84%)97,095Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.82 22 May 14:01Down 0.01 (0.55%)90,525Chart, Profile, More
STU.NZSteel & Tube Holdings Limited O2.93 22 May 15:00Up 0.04 (1.38%)90,230Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.56 22 May 14:13Up 0.01 (0.28%)90,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.16 22 May 14:41Down 0.02 (1.69%)79,000Chart, Profile, More
IQE.NZIntueri Education Group Limited1.96 22 May 09:49Down 0.09 (4.39%)73,298Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.70 22 May 10:14 0.00 (0.00%)68,503Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.71 22 May 15:00Down 0.01 (1.39%)67,812Chart, Profile, More
OHE.NZOrion Health Group Limited Ordi4.90 22 May 15:00Up 0.06 (1.24%)67,567Chart, Profile, More
SPY.NZSmartpay Holdings Limited Ordin0.21 22 May 10:09Down 0.01 (4.55%)65,000Chart, Profile, More
AIA120.NZAIA 13/12/19 4.73% - Auckland I4.03 22 May 08:14Down 0.07 (1.71%)65,000Chart, More
OGC.NZOceanaGold Corporation (NS) Ord3.22 22 May 10:09 0.00 (0.00%)63,160Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord34.92 22 May 15:00Down 0.11 (0.31%)58,926Chart, Profile, More
AFI.NZAustralian Foundation Investmen6.59 22 May 15:00Down 0.08 (1.20%)58,828Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.86 22 May 15:00 0.00 (0.00%)58,800Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh6.24 22 May 15:00Up 0.04 (0.65%)55,443Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive5.15 22 May 13:21 0.00 (0.00%)55,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 4.00 22 May 14:21Up 0.20 (5.26%)55,000Chart, More
FNZ.NZSmartFONZ1.91 22 May 14:26Up 0.00 (0.21%)52,094Chart, Profile, More
AIA080.NZAIA 15/11/16 8.00% - Auckland I3.63 22 May 12:53Up 0.03 (0.83%)50,000Chart, More
TPW090.NZTPW 15/12/16 8.0% - Trustpower 4.75 22 May 08:54Down 0.05 (1.04%)50,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or4.38 22 May 15:00Down 0.08 (1.79%)47,955Chart, Profile, More
HBY.NZHellaby Holdings Limited Ordina2.99 22 May 15:00Down 0.01 (0.33%)44,396Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.99 22 May 15:00 0.00 (0.00%)42,426Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.96 22 May 15:00Down 0.02 (0.25%)42,170Chart, Profile, More
MFT.NZMainfreight Limited Ordinary Sh15.90 22 May 15:00Down 0.10 (0.63%)42,021Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.88 22 May 14:28Down 0.02 (0.41%)42,000Chart, More
POT.NZPort of Tauranga Limited (NS) O17.15 22 May 15:00Up 0.15 (0.88%)41,143Chart, Profile, More
IFT070.NZIFT 15/11/15 8.5% - Infratil Li5.70 22 May 10:01 0.00 (0.00%)40,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.71 22 May 14:04Up 0.03 (0.64%)40,000Chart, More
MHI.NZMichael Hill International Limi1.15 22 May 15:00Down 0.03 (2.54%)37,625Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.74 22 May 13:29 0.00 (0.00%)37,430Chart, Profile, More
TIL.NZTrilogy International Limited O0.93 22 May 12:33Up 0.05 (5.68%)36,777Chart, More
TLS.NZTelstra Corporation Limited Ord6.63 22 May 15:00Down 0.02 (0.30%)35,606Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.92 22 May 14:37Up 0.01 (1.10%)35,500Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares6.91 22 May 13:19Up 0.01 (0.14%)32,591Chart, Profile, More
OIC.NZOpus International Consultants 1.29 22 May 14:02Up 0.01 (0.78%)31,112Chart, Profile, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.91 22 May 08:39Down 0.04 (1.01%)30,000Chart, More
EVO.NZEvolve Education Group Limited 1.00 22 May 15:00 0.00 (0.00%)28,185Chart, Profile, More
TPI.NZTranspacific Industries Group L0.80 24 Feb 10:14 0.00 (0.00%)28,035Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha9.85 22 May 15:00Down 0.05 (0.51%)26,732Chart, Profile, More

Headlines