Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SPK.NZSpark New Zealand Limited Ordin2.96 31 Jul 15:00Up 0.03 (0.85%)5,402,552Chart, More
MEL.NZMeridian Energy Limited (NS) Or2.25 31 Jul 15:00Up 0.07 (2.97%)4,314,869Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.38 31 Jul 15:00Up 0.01 (0.36%)2,984,262Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.27 31 Jul 15:00 0.00 (0.00%)1,992,900Chart, More
IQE.NZIntueri Education Group Limited1.76 31 Jul 14:22Up 0.01 (0.57%)1,787,498Chart, Profile, More
AIR.NZAir New Zealand Limited (NS) Or2.64 31 Jul 15:00Down 0.02 (0.75%)1,708,513Chart, Profile, More
NPX.NZNuplex Industries Limited Ordin4.55 31 Jul 15:00 0.00 (0.00%)1,572,997Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.15 31 Jul 15:00Up 0.01 (0.44%)1,356,610Chart, More
CEN.NZContact Energy Limited Ordinary4.95 31 Jul 15:00 0.00 (0.00%)1,323,085Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.92 31 Jul 15:00Up 0.02 (0.25%)1,252,499Chart, Profile, More
ZEL010.NZZEL 15/10/16 7.35 - Z Energy Lt4.00 31 Jul 12:19 0.00 (0.00%)1,213,000Chart, More
MRP.NZMighty River Power Limited Ordi2.76 31 Jul 15:00Up 0.08 (2.99%)1,072,462Chart, Profile, More
SKT.NZSky Network Television Limited 6.12 31 Jul 15:00Down 0.08 (1.29%)923,933Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.12 31 Jul 15:00Up 0.01 (0.45%)857,304Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.42 31 Jul 15:00Up 0.04 (0.91%)838,374Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary3.39 31 Jul 15:00Down 0.08 (2.31%)801,457Chart, Profile, More
HNZ.NZHeartland New Zealand Limited O1.18 31 Jul 15:00Down 0.01 (0.84%)796,487Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord0.82 31 Jul 15:00Down 0.01 (1.20%)744,347Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.40 31 Jul 15:00Up 0.07 (0.84%)699,838Chart, Profile, More
AIA.NZAuckland International Airport 5.41 31 Jul 15:00Up 0.09 (1.69%)696,132Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp7.50 31 Jul 15:00Up 0.09 (1.21%)692,397Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.06 31 Jul 14:44Up 0.02 (1.92%)666,907Chart, Profile, More
VHP.NZVital Healthcare Property Trust1.67 31 Jul 15:00Up 0.02 (0.91%)633,023Chart, More
CNU.NZChorus Limited (NS) Ordinary Sh2.87 31 Jul 15:00Up 0.01 (0.35%)572,588Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary1.71 31 Jul 15:00Down 0.01 (0.58%)534,999Chart, Profile, More
GTK.NZGentrack Group Limited Ordinary2.10 31 Jul 12:07Down 0.05 (2.33%)530,873Chart, Profile, More
ARV.NZArvida Group Limited (NS) Ordin0.89 31 Jul 14:08 0.00 (0.00%)459,872Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share5.80 31 Jul 15:00Up 0.08 (1.40%)437,577Chart, Profile, More
TNR.NZTurners Limited Ordinary Shares0.29 31 Jul 13:58Up 0.01 (3.57%)429,138Chart, More
SCL.NZScales Corporation Limited Ordi2.01 31 Jul 15:00Up 0.11 (5.79%)337,729Chart, Profile, More
NZR.NZThe New Zealand Refining Compan3.02 31 Jul 15:00Down 0.05 (1.63%)311,720Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share3.23 31 Jul 15:00Down 0.02 (0.62%)299,910Chart, Profile, More
SKL.NZSkellerup Holdings Limited Ordi1.23 31 Jul 15:00Up 0.01 (0.82%)263,797Chart, Profile, More
SUM.NZSummerset Group Holdings Limite4.18 31 Jul 15:00 0.00 (0.00%)261,138Chart, Profile, More
TWR.NZTower Limited Ordinary Shares2.14 31 Jul 15:00 0.00 (0.00%)241,025Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha7.83 31 Jul 15:00Up 0.03 (0.38%)222,893Chart, Profile, More
MOA.NZMoa Group Limited Ordinary Shar0.28 31 Jul 14:17Up 0.01 (1.79%)217,150Chart, Profile, More
NZO.NZNew Zealand Oil & Gas Limited O0.50 31 Jul 15:00 0.00 (0.00%)213,901Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.82 31 Jul 13:12Up 0.01 (1.23%)205,981Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.60 31 Jul 15:00Down 0.01 (1.64%)182,628Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim4.69 31 Jul 13:41Up 0.04 (0.86%)182,242Chart, Profile, More
THL.NZTourism Holdings Limited Ordina1.90 31 Jul 15:00Up 0.05 (2.70%)179,898Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares7.31 31 Jul 14:21Up 0.05 (0.69%)178,561Chart, Profile, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland3.14 31 Jul 14:37Down 0.06 (1.87%)174,000Chart, More
PFI.NZProperty For Industry Limited O1.55 31 Jul 15:00Up 0.01 (0.65%)173,500Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.84 31 Jul 14:07Up 0.02 (1.82%)165,000Chart, Profile, More
DNZ.NZDNZ Property Fund Limited Ordin2.17 31 Jul 15:00 0.00 (0.00%)160,257Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.46 31 Jul 15:00Down 0.01 (2.13%)153,546Chart, Profile, More
GOV380.NZGOV 15/12/17 6.00% - New Zealan2.56 31 Jul 12:55Up 0.01 (0.39%)150,000Chart, More
GOV400.NZGOV 15/03/19 5.00% - New Zealan2.61 31 Jul 12:56Down 0.07 (2.61%)150,000Chart, More
DIL.NZDiligent Corporation (NS) Ordin5.74 31 Jul 15:00Down 0.01 (0.17%)149,957Chart, Profile, More
XRO.NZXero Limited Ordinary Shares17.70 31 Jul 15:00Down 0.31 (1.72%)148,081Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni4.68 31 Jul 15:00 0.00 (0.00%)147,935Chart, More
WBC.NZWestpac Banking Corporation Ord38.50 31 Jul 15:00Up 0.23 (0.60%)145,183Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.45 31 Jul 13:00Down 0.05 (1.11%)142,000Chart, More
MHI.NZMichael Hill International Limi1.02 31 Jul 15:00 0.00 (0.00%)140,917Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.70 31 Jul 15:00Down 0.02 (1.16%)133,599Chart, Profile, More
COA.NZCoats Group plc Ordinary Shares0.65 31 Jul 15:00Up 0.01 (1.57%)119,088Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.90 31 Jul 14:36Down 0.08 (2.01%)117,000Chart, More
WIA020.NZWIA 15/05/21 6.25% - Wellington4.43 31 Jul 10:00Up 0.19 (4.48%)115,000Chart, More
SML.NZSynlait Milk Limited (NS) Ordin2.39 31 Jul 15:00Down 0.01 (0.42%)110,812Chart, Profile, More
BRM.NZBarramundi Limited Ordinary Sha0.67 31 Jul 13:52Up 0.02 (3.08%)110,200Chart, More
OGC.NZOceanaGold Corporation (NS) Ord2.68 31 Jul 15:00Down 0.47 (14.92%)108,931Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh5.78 31 Jul 15:00Down 0.01 (0.17%)101,748Chart, Profile, More
WYN.NZWynyard Group Limited Ordinary 1.50 31 Jul 14:34 0.00 (0.00%)93,097Chart, Profile, More
SCY.NZSmiths City Group Limited Ordin0.51 31 Jul 12:41Down 0.03 (5.56%)90,650Chart, Profile, More
TPW100.NZTPW 15/12/17 7.10% - Trustpower4.15 31 Jul 12:09Down 0.10 (2.35%)85,000Chart, More
NPT.NZNPT Limited Ordinary Shares0.63 31 Jul 12:18Up 0.01 (0.80%)83,855Chart, More
TPW120.NZTPW 15/12/2021 5.63% Trustpower4.40 31 Jul 09:18Down 0.05 (1.12%)83,000Chart, More
MFT.NZMainfreight Limited Ordinary Sh15.25 31 Jul 15:00Up 0.14 (0.93%)77,645Chart, Profile, More
EVO.NZEvolve Education Group Limited 0.93 31 Jul 14:06 0.00 (0.00%)74,852Chart, Profile, More
EBO.NZEbos Group Limited Ordinary Sha10.90 31 Jul 15:00Down 0.05 (0.46%)71,611Chart, Profile, More
VML.NZVMob Group Limited Ordinary Sha0.36 31 Jul 15:00Down 0.01 (2.70%)70,262Chart, More
STU.NZSteel & Tube Holdings Limited O2.84 31 Jul 15:00Up 0.02 (0.71%)61,926Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.75 31 Jul 12:32Up 0.01 (0.21%)60,000Chart, More
VCT.NZVector Limited Ordinary Shares3.32 31 Jul 15:00 0.00 (0.00%)59,276Chart, Profile, More
MRP010.NZMRP 11/07/44 6.9% - Mighty Rive4.75 31 Jul 13:00 0.00 (0.00%)58,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.57 31 Jul 15:00Up 0.01 (0.39%)56,657Chart, Profile, More
KFL.NZKingfish Limited Ordinary Share1.36 31 Jul 14:09Down 0.01 (0.73%)53,411Chart, More
MPG.NZMetro Performance Glass Limited1.59 31 Jul 13:35Down 0.01 (0.62%)53,038Chart, Profile, More
CAV.NZCavalier Corporation Limited Or0.46 31 Jul 14:43Down 0.02 (4.17%)49,700Chart, Profile, More
TIL.NZTrilogy International Limited O0.95 31 Jul 13:43Up 0.03 (3.26%)49,624Chart, More
AIA110.NZAIA 17/10/17 5.47% - Auckland I3.28 31 Jul 14:35Down 0.06 (1.80%)49,000Chart, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C3.12 31 Jul 14:33Down 0.06 (1.89%)45,000Chart, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.44 31 Jul 14:37Down 0.01 (0.29%)40,000Chart, More
TRP020.NZTRP 06/09/19 4.65 - Transpower 3.45 31 Jul 14:33 0.00 (0.00%)40,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.11 31 Jul 13:44 0.00 (0.00%)39,982Chart, Profile, More
MET.NZMetlifecare Limited Ordinary sh4.85 31 Jul 15:00Up 0.04 (0.83%)38,768Chart, Profile, More
TRU.NZTruScreen Limited Ordinary Shar0.23 31 Jul 13:25 0.00 (0.00%)36,000Chart, Profile, More
FLI.NZFliway Group Limited Ordinary S1.05 31 Jul 09:33 0.00 (0.00%)34,500Chart, Profile, More
FNZ.NZSmartFONZ1.96 31 Jul 13:04Up 0.02 (1.08%)32,304Chart, Profile, More
TEM.NZTempleton Emerging Markets Inve10.72 31 Jul 15:00Up 0.06 (0.56%)31,790Chart, More
EMF.NZ1.20 31 Jul 07:59 0.00 (0.00%)30,000Chart, More
ABA.NZAbano Healthcare Group Limited 7.70 31 Jul 15:00 0.00 (0.00%)29,974Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or4.19 31 Jul 15:00Down 0.06 (1.41%)27,896Chart, Profile, More
GOV290.NZGOV 15/02/16 4.5% - New Zealand2.75 31 Jul 13:24 0.00 (0.00%)27,000Chart, More
GXH.NZGreen Cross Health Limited Ordi2.47 31 Jul 14:39Up 0.07 (2.92%)26,670Chart, More
OIC.NZOpus International Consultants 1.22 31 Jul 15:00 0.00 (0.00%)26,131Chart, Profile, More
MZY.NZSmartMOZY5.36 31 Jul 10:07Up 0.01 (0.21%)26,076Chart, More
HBY.NZHellaby Holdings Limited Ordina2.95 31 Jul 13:18 0.00 (0.00%)24,600Chart, Profile, More

Headlines