Australia markets closed

Gold Aug 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,334.30-14.80 (-0.63%)
As of 08:45AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCM24.CMXGold Jun 24 2326.912:04PM EDT-4.50-0.19%
GCN24.CMXGold Jul 24 23228:44AM EDT-15.00-0.64%
GCQ24.CMXGold Aug 24 2334.38:45AM EDT-14.80-0.63%
GCV24.CMXGold Oct 24 2354.38:35AM EDT-17.60-0.74%
GCZ24.CMXGold Dec 24 2379.38:43AM EDT-15.20-0.63%
GCG25.CMXGold Feb 25 2400.78:39AM EDT-16.00-0.66%
GCJ25.CMXGold Apr 25 2420.98:44AM EDT-14.50-0.60%
GCM25.CMXGold Jun 25 2450.212:47PM EDT-5.10-0.21%
GCQ25.CMXGold Aug 25 2456.22:00AM EDT-18.10-0.73%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+64.80+2.60%
GCZ25.CMXGold Dec 25 2499.910:26AM EDT-10.00-0.40%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%