Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2326.912:04PM EDT | -4.50 | -0.19% |
GCN24.CMX | Gold Jul 24 | 23228:44AM EDT | -15.00 | -0.64% |
GCQ24.CMX | Gold Aug 24 | 2334.38:45AM EDT | -14.80 | -0.63% |
GCV24.CMX | Gold Oct 24 | 2354.38:35AM EDT | -17.60 | -0.74% |
GCZ24.CMX | Gold Dec 24 | 2379.38:43AM EDT | -15.20 | -0.63% |
GCG25.CMX | Gold Feb 25 | 2400.78:39AM EDT | -16.00 | -0.66% |
GCJ25.CMX | Gold Apr 25 | 2420.98:44AM EDT | -14.50 | -0.60% |
GCM25.CMX | Gold Jun 25 | 2450.212:47PM EDT | -5.10 | -0.21% |
GCQ25.CMX | Gold Aug 25 | 2456.22:00AM EDT | -18.10 | -0.73% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +64.80 | +2.60% |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | -10.00 | -0.40% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |