Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00009000 | 2024-06-07 2:03PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00009000 | 2024-03-15 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 184.38% |
XRX240719P00009000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 137.89% |
XRX250117P00009000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |