Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 131.06% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 427.73% |
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 0.50 | 3.20 | 0.00 | - | 26 | 26 | 130.96% |
| XRX240621C00013000 | 2024-05-15 10:38AM EDT | 13.00 | 1.15 | 0.70 | 1.25 | 0.00 | - | 1 | 682 | 40.33% |
| XRX240621C00014000 | 2024-05-17 2:28PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 30 | 741 | 33.30% |
| XRX240621C00015000 | 2024-05-17 2:55PM EDT | 15.00 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 43 | 2,033 | 32.42% |
| XRX240621C00016000 | 2024-05-17 1:30PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 1 | 1,155 | 46.88% |
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 73.83% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 540 | 72.27% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.29% |
| XRX240621C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 75.00% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 70.31% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 82 | 116.80% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 157.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 72.66% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 88.48% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 931 | 54.30% |
| XRX240621P00012000 | 2024-05-17 3:00PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 224 | 41.60% |
| XRX240621P00013000 | 2024-05-17 3:29PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 12 | 5,923 | 33.01% |
| XRX240621P00014000 | 2024-05-17 3:53PM EDT | 14.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 2,916 | 30.37% |
| XRX240621P00015000 | 2024-05-17 2:59PM EDT | 15.00 | 1.17 | 1.05 | 1.20 | -0.03 | -2.50% | 3 | 2,556 | 28.71% |
| XRX240621P00016000 | 2024-05-15 2:41PM EDT | 16.00 | 2.04 | 1.75 | 2.30 | 0.00 | - | 7 | 1,709 | 50.98% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 17.00 | 3.50 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 67.77% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 18.00 | 4.50 | 2.40 | 6.20 | 0.00 | - | 7 | 2 | 74.80% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 20.00 | 3.90 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 142.58% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 6.50 | 10.20 | 0.00 | - | 6 | 1 | 115.63% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.