Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 50.00% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 114.45% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 772 | 54.39% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 2024-07-19 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 2025-01-17 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 54.49% |
© 2024 Yahoo. All rights reserved.