Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00018000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 530 | 62.50% |
| XRX240719C00018000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 778 | 70.90% |
| XRX241018C00018000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 318 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 4.50 | 2.40 | 5.90 | 0.00 | - | 1 | 2 | 89.45% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 48.93% |
| XRX250117P00018000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 4.40 | 2.65 | 4.60 | 0.00 | - | - | 24 | 40.82% |
© 2024 Yahoo. All rights reserved.