Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 92.77% |
| XRX240719C00017000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 384 | 44.34% |
| XRX241018C00017000 | 2024-05-22 2:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 170 | 40.48% |
| XRX250117C00017000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 11 | 1,413 | 35.50% |
| XRX250620C00017000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 1.05 | 0.05 | 1.20 | +0.45 | +75.00% | 15 | 26 | 37.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 2.85 | 5.20 | 0.00 | - | 1 | 0 | 153.13% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 143.85% |
| XRX241018P00017000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 3.40 | 2.15 | 3.50 | 0.00 | - | 45 | 142 | 42.58% |
| XRX250117P00017000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 10 | 1,521 | 40.77% |
| XRX250620P00017000 | 2024-05-31 9:56AM EDT | 2025-06-20 | 4.30 | 3.70 | 4.30 | +0.10 | +2.38% | 17 | 30 | 40.77% |
© 2024 Yahoo. All rights reserved.