Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00016000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,155 | 46.09% |
| XRX240719C00016000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 530 | 34.38% |
| XRX241018C00016000 | 2024-05-31 9:55AM EDT | 2024-10-18 | 0.30 | 0.40 | 0.55 | -0.20 | -40.00% | 20 | 47 | 35.01% |
| XRX250117C00016000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 6 | 5 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00016000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.60 | 0.45 | 3.90 | 0.00 | - | 7 | 303 | 61.91% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 0.65 | 3.40 | 0.00 | - | 1 | 390 | 105.57% |
| XRX241018P00016000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.70 | 0.00 | - | 1 | 228 | 41.65% |
| XRX250117P00016000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 3.10 | 2.30 | 3.10 | +0.20 | +6.90% | 8 | 1 | 41.80% |
© 2024 Yahoo. All rights reserved.