Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00015000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 26 | 2,341 | 39.26% |
| XRX240719C00015000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.25 | -0.03 | -15.00% | 11 | 880 | 28.61% |
| XRX241018C00015000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | +0.13 | +20.97% | 23 | 246 | 35.30% |
| XRX250117C00015000 | 2024-05-30 2:48PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.25 | 0.00 | - | 11 | 795 | 36.52% |
| XRX250620C00015000 | 2024-05-31 1:54PM EDT | 2025-06-20 | 1.40 | 1.35 | 1.95 | -0.15 | -9.68% | 10 | 57 | 40.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00015000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.10 | 0.00 | - | 40 | 2,556 | 35.55% |
| XRX240719P00015000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 1.55 | 1.00 | 1.40 | 0.00 | - | 1 | 2,204 | 40.04% |
| XRX241018P00015000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 2.00 | 1.65 | 1.95 | 0.00 | - | 1 | 27 | 39.99% |
| XRX250117P00015000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | 0.00 | - | 1 | 2,945 | 41.26% |
| XRX250620P00015000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.90 | 2.05 | 3.10 | 0.00 | - | 7 | 33 | 44.14% |
© 2024 Yahoo. All rights reserved.