Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00014000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 54 | 1,129 | 34.96% |
| XRX240719C00014000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 7 | 439 | 30.18% |
| XRX241018C00014000 | 2024-05-30 11:48AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 139 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00014000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | +0.04 | +9.76% | 13 | 2,946 | 35.74% |
| XRX240719P00014000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | +0.06 | +7.59% | 14 | 1,483 | 38.09% |
| XRX241018P00014000 | 2024-05-28 2:23PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 282 | 41.36% |
| XRX250117P00014000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.80 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.