Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00013000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.80 | -1.09 | -60.56% | 3 | 690 | 57.42% |
| XRX240719C00013000 | 2024-06-11 11:42AM EDT | 2024-07-19 | 1.40 | 0.80 | 0.95 | 0.00 | - | 5 | 376 | 34.96% |
| XRX241018C00013000 | 2024-06-12 3:30PM EDT | 2024-10-18 | 1.30 | 1.10 | 2.55 | -0.60 | -31.58% | 1 | 247 | 71.58% |
| XRX250117C00013000 | 2024-06-13 10:20AM EDT | 2025-01-17 | 1.94 | 1.75 | 1.85 | 0.00 | - | 1 | 801 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00013000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 10 | 5,951 | 57.42% |
| XRX240719P00013000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 2 | 859 | 41.70% |
| XRX241018P00013000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.10 | +0.07 | +7.37% | 166 | 4,989 | 45.22% |
| XRX250117P00013000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 20 | 4,487 | 43.16% |
© 2024 Yahoo. All rights reserved.