Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 157.03% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.60 | 0.00 | - | 20 | 136 | 51.27% |
| XRX250620C00010000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 4.50 | 2.75 | 5.40 | 0.00 | - | 5 | 14 | 61.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 116.02% |
| XRX240719P00010000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 98 | 65.63% |
| XRX241018P00010000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1,150 | 1,802 | 50.00% |
| XRX250117P00010000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 100 | 5,596 | 47.75% |
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 2025-06-20 | 0.80 | 0.20 | 2.10 | 0.00 | - | 7 | 11 | 56.30% |
© 2024 Yahoo. All rights reserved.