Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.47 | +92.16% | 350 | 1,033 | 2024-06-07 | 2.00 | -1.60 | -44.44% | 21 | 138 |
| 1.51 | +0.51 | +51.00% | 73 | 507 | 2024-06-14 | 3.10 | 0.00 | - | 18 | 19 |
| 1.64 | +0.42 | +34.43% | 86 | 146 | 2024-06-21 | 2.94 | -1.41 | -32.41% | 8 | 70 |
| 2.15 | +0.52 | +31.90% | 23 | 183 | 2024-06-28 | 2.97 | 0.00 | - | 2 | 5 |
| 1.43 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.