Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
| 13.22 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | 90 | 74 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.01 | -0.12 | -92.31% | 121 | 12 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 357 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.11 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 9 | 58 |
| 7.65 | 0.00 | - | 50 | 50 | 90.00 | 0.05 | -0.05 | -50.00% | 4 | 197 |
| - | - | - | - | - | 91.00 | 0.16 | 0.00 | - | 146 | 161 |
| 4.75 | -1.00 | -17.39% | 23 | 20 | 92.00 | 0.07 | -0.05 | -41.67% | 31 | 674 |
| 4.55 | +0.10 | +2.25% | 50 | 70 | 93.00 | 0.12 | -0.13 | -52.00% | 41 | 88 |
| 3.38 | 0.00 | - | 20 | 34 | 94.00 | 0.28 | -0.02 | -6.67% | 79 | 199 |
| 2.20 | -0.85 | -27.87% | 816 | 143 | 95.00 | 0.48 | -0.05 | -9.43% | 282 | 1,412 |
| 1.65 | -0.34 | -17.09% | 66 | 160 | 96.00 | 0.80 | -0.02 | -2.44% | 192 | 131 |
| 1.07 | -0.41 | -27.70% | 290 | 184 | 97.00 | 1.27 | +0.05 | +4.10% | 153 | 250 |
| 0.64 | -0.31 | -32.63% | 369 | 394 | 98.00 | 1.87 | +0.05 | +2.75% | 98 | 118 |
| 0.40 | -0.20 | -33.33% | 904 | 264 | 99.00 | 2.41 | +0.19 | +8.56% | 27 | 89 |
| 0.21 | -0.12 | -36.36% | 216 | 651 | 100.00 | 3.20 | +0.36 | +12.68% | 27 | 161 |
| 0.13 | -0.24 | -64.86% | 12 | 146 | 101.00 | 3.92 | -4.98 | -55.96% | 8 | 18 |
| 0.09 | -0.09 | -50.00% | 18 | 127 | 102.00 | 5.05 | -1.93 | -27.65% | 16 | 24 |
| 0.08 | -0.06 | -42.86% | 1 | 1,665 | 103.00 | 6.00 | +0.41 | +7.33% | 18 | 3 |
| 0.03 | -0.05 | -62.50% | 1 | 32 | 104.00 | 7.03 | +0.53 | +8.15% | 16 | 14 |
| 0.07 | 0.00 | - | 1 | 75 | 105.00 | 8.35 | 0.00 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 27 | 44 | 106.00 | 10.10 | 0.00 | - | 2 | 17 |
| 0.03 | -0.05 | -62.50% | 28 | 41 | 107.00 | 10.02 | -1.75 | -14.87% | 16 | 37 |
| 0.03 | -0.02 | -40.00% | 9 | 11 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 48 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 119 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 3 | 7 | 111.00 | 15.59 | 0.00 | - | 16 | 15 |
| 0.01 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 20 | 33 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 22 | 114.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 86 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.