Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.70 | +97.22% | 135 | 557 | 2024-06-07 | 1.84 | -0.97 | -34.52% | 280 | 262 |
| 1.70 | +0.40 | +30.77% | 123 | 1,527 | 2024-06-14 | 3.49 | 0.00 | - | 1 | 10 |
| 2.26 | +0.72 | +46.75% | 98 | 1,573 | 2024-06-21 | 2.96 | -0.32 | -9.76% | 5 | 3,243 |
| 2.65 | -0.09 | -3.28% | 10 | 1 | 2024-06-28 | 4.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-05 | 3.17 | -0.98 | -23.61% | 1 | 2 |
| 3.75 | +0.86 | +29.76% | 30 | 826 | 2024-07-19 | 3.24 | -1.01 | -23.76% | 53 | 657 |
| 5.50 | +1.17 | +27.02% | 71 | 421 | 2024-08-16 | 4.55 | -1.43 | -23.91% | 17 | 511 |
| 6.05 | +0.65 | +12.04% | 1 | 643 | 2024-09-20 | 5.40 | -1.32 | -19.64% | 301 | 538 |
| 7.35 | +1.10 | +17.60% | 8 | 346 | 2024-10-18 | 6.20 | -0.95 | -13.29% | 6 | 174 |
| 8.05 | -1.60 | -16.58% | 13 | 81 | 2024-11-15 | 7.20 | -0.57 | -7.34% | 25 | 401 |
| 8.35 | 0.00 | - | 2 | 55 | 2024-12-20 | 7.75 | -0.89 | -10.30% | 10 | 4 |
| 10.20 | +1.05 | +11.48% | 19 | 788 | 2025-01-17 | 8.55 | -0.50 | -5.52% | 4 | 759 |
| 11.15 | +0.30 | +2.76% | 1 | 42 | 2025-03-21 | 10.20 | 0.00 | - | 2 | 3 |
| 13.00 | 0.00 | - | 5 | 23 | 2025-06-20 | 12.03 | 0.00 | - | 1 | 245 |
| 18.85 | 0.00 | - | 9 | 31 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 19.00 | 0.00 | - | 2 | 57 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.