Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.82 | +71.30% | 159 | 1,807 | 2024-06-07 | 1.06 | -1.57 | -59.70% | 80 | 219 |
| 2.47 | +0.94 | +61.44% | 2 | 131 | 2024-06-14 | 3.16 | 0.00 | - | 4 | 110 |
| 2.64 | +0.64 | +32.00% | 116 | 47 | 2024-06-21 | 2.04 | -0.64 | -23.88% | 11 | 139 |
| 3.08 | +0.98 | +46.67% | 2 | 3 | 2024-06-28 | 2.40 | -1.15 | -32.39% | 3 | 13 |
| - | - | - | - | - | 2024-07-05 | 2.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 3.42 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.