Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +1.01 | +80.80% | 259 | 608 | 2024-06-07 | 0.71 | -0.81 | -53.29% | 99 | 273 |
| 3.00 | +1.27 | +73.41% | 12 | 112 | 2024-06-14 | 1.10 | -0.92 | -45.54% | 10 | 1,488 |
| 2.92 | +0.65 | +28.63% | 23 | 105 | 2024-06-21 | 1.84 | -0.45 | -19.65% | 7 | 76 |
| 3.80 | +1.25 | +49.02% | 10 | 10 | 2024-06-28 | 2.94 | 0.00 | - | 3 | 9 |
| 3.75 | +0.15 | +4.17% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.