Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 20 |
| 9.70 | +1.70 | +21.25% | 6 | 543 | 2024-06-21 | 0.13 | -0.14 | -51.85% | 63 | 1,771 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 2 | 12 |
| 9.02 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.58 | 0.00 | - | 1 | 2 |
| 10.00 | +1.26 | +14.42% | 20 | 64 | 2024-07-19 | 0.72 | -0.18 | -20.00% | 50 | 1,537 |
| 10.35 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.43 | -0.38 | -20.99% | 17 | 168 |
| 11.55 | 0.00 | - | 5 | 228 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 1,348 |
| 12.10 | 0.00 | - | 1 | 15 | 2024-10-18 | 3.10 | 0.00 | - | 15 | 97 |
| 14.35 | +1.20 | +9.13% | 9 | 51 | 2024-11-15 | 3.90 | 0.00 | - | 122 | 426 |
| 15.10 | -1.20 | -7.36% | 3 | 46 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 46 |
| 16.35 | +1.40 | +9.36% | 5 | 631 | 2025-01-17 | 4.50 | -0.75 | -14.29% | 21 | 1,243 |
| 16.40 | 0.00 | - | 14 | 37 | 2025-03-21 | - | - | - | - | - |
| 19.74 | 0.00 | - | 1 | 196 | 2025-06-20 | 7.25 | +0.61 | +9.19% | 4 | 1,444 |
| 21.25 | 0.00 | - | 10 | 33 | 2025-12-19 | 9.20 | 0.00 | - | 20 | 113 |
| 23.94 | 0.00 | - | 1 | 49 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.