Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 8 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.07 | -24.14% | 1 | 2 |
| 14.75 | +2.50 | +20.41% | 2 | 193 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 1,365 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 1 |
| 15.60 | +1.10 | +7.59% | 1 | 23 | 2024-07-19 | 0.21 | -0.14 | -40.00% | 3 | 153 |
| 17.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.72 | 0.00 | - | 70 | 47 |
| 15.75 | 0.00 | - | 2 | 90 | 2024-09-20 | 1.41 | 0.00 | - | 11 | 536 |
| 29.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.78 | 0.00 | - | 4 | 48 |
| 17.45 | -2.00 | -10.28% | 1 | 54 | 2024-11-15 | 2.56 | 0.00 | - | 36 | 231 |
| 18.65 | -1.35 | -6.75% | 1 | 26 | 2024-12-20 | 2.73 | -0.37 | -11.94% | 15 | 222 |
| 18.00 | 0.00 | - | 2 | 317 | 2025-01-17 | 2.70 | -0.80 | -22.86% | 4 | 2,304 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 47 | 47 |
| 27.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 5.88 | 0.00 | - | 1 | 3,135 |
| - | - | - | - | - | 2025-12-19 | 8.29 | 0.00 | - | 1 | 14 |
| 26.05 | +0.65 | +2.56% | 4 | 99 | 2026-01-16 | 8.25 | 0.00 | - | 200 | 1,329 |
© 2024 Yahoo. All rights reserved.